Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 15.69 15.79 15.48 15.49 898,514 -0.09(-0.58%)
Mar 30, 2009 15.58 15.68 15.32 15.58 887,299 -0.75(-4.58%)
Mar 26, 2009 15.62 16.33 15.62 16.33 1,252,532 +0.75(+4.83%)
Mar 25, 2009 15.36 15.82 15.17 15.58 962,403 +0.26(+1.73%)
Mar 24, 2009 15.64 15.68 15.32 15.32 435,609 -0.35(-2.25%)
Mar 23, 2009 15.39 15.69 15.39 15.67 819,592 +0.58(+3.83%)
Mar 20, 2009 15.55 15.68 15.09 15.09 624,080 -0.48(-3.09%)
Mar 19, 2009 15.90 16.05 15.52 15.57 845,421 -0.24(-1.49%)
Mar 18, 2009 15.72 16.13 15.61 15.81 971,874 +0.09(+0.60%)
Mar 17, 2009 15.27 15.71 15.22 15.71 548,557 +0.51(+3.38%)
Mar 16, 2009 15.65 15.67 15.16 15.20 708,305 -0.40(-2.55%)
Mar 13, 2009 15.25 15.67 15.25 15.60 0 +0.39(+2.55%)
Mar 12, 2009 14.19 15.25 14.19 15.21 746,781 +0.91(+6.37%)
Mar 11, 2009 14.81 14.96 14.29 14.30 2,145,541 -0.38(-2.57%)
Mar 10, 2009 14.24 14.71 14.24 14.68 673,244 +0.51(+3.62%)
Mar 09, 2009 13.92 14.49 13.92 14.16 668,674 -0.04(-0.25%)
Mar 06, 2009 14.07 14.23 13.90 14.20 0 +0.22(+1.57%)
Mar 05, 2009 14.51 14.51 13.97 13.98 1,034,666 -0.70(-4.77%)
Mar 04, 2009 14.57 14.89 14.42 14.68 846,723 +0.45(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.