Indicators

China A Ishares MSCI ETF (NY: CNYA )

24.38 +0.07 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.96	25.96	25.87	25.87	21,307	+0.18(+0.70%)
Mar 27, 2024	25.82	25.82	25.63	25.69	49,464	-0.30(-1.15%)
Mar 26, 2024	26.02	26.06	25.99	25.99	22,597	-0.00(-0.01%)
Mar 25, 2024	26.01	26.03	25.96	26.00	125,448	-0.06(-0.22%)
Mar 22, 2024	26.22	26.22	26.02	26.05	90,998	-0.43(-1.62%)
Mar 21, 2024	26.55	26.56	26.43	26.48	17,175	-0.20(-0.75%)
Mar 20, 2024	26.69	26.70	26.60	26.68	53,464	+0.08(+0.30%)
Mar 19, 2024	26.67	26.67	26.57	26.60	35,656	-0.16(-0.60%)
Mar 18, 2024	26.74	26.78	26.71	26.76	91,808	+0.23(+0.86%)
Mar 15, 2024	26.54	26.55	26.48	26.53	21,115	+0.20(+0.78%)
Mar 14, 2024	26.40	26.42	26.31	26.33	22,808	-0.14(-0.51%)
Mar 13, 2024	26.56	26.58	26.46	26.46	76,651	-0.19(-0.71%)
Mar 12, 2024	26.68	26.68	26.57	26.65	53,394	-0.11(-0.41%)
Mar 11, 2024	26.61	26.77	26.60	26.76	53,600	+0.57(+2.17%)
Mar 08, 2024	26.17	26.25	26.17	26.19	31,472	+0.09(+0.34%)
Mar 07, 2024	26.06	26.14	26.01	26.10	61,855	-0.13(-0.49%)
Mar 06, 2024	26.28	26.28	26.21	26.23	36,618	+0.08(+0.30%)
Mar 05, 2024	26.20	26.29	26.15	26.15	65,292	+0.10(+0.38%)
Mar 04, 2024	26.19	26.19	26.05	26.05	196,323	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.