Indicators

Flexshares Global ESG Impact Index (NY: ESGG )

163.28 +1.34 (+0.83%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	162.76	162.88	162.60	162.88	1,376	+0.06(+0.03%)
Mar 27, 2024	162.24	162.82	162.24	162.82	705	+1.25(+0.77%)
Mar 26, 2024	161.57	161.57	161.57	161.57	295	-0.10(-0.06%)
Mar 25, 2024	161.68	161.68	161.68	161.68	472	-0.54(-0.33%)
Mar 22, 2024	161.40	162.22	161.40	162.22	350	-0.54(-0.33%)
Mar 21, 2024	163.01	163.03	162.76	162.76	2,728	+0.65(+0.40%)
Mar 20, 2024	162.12	162.17	162.05	162.11	1,473	+1.26(+0.78%)
Mar 19, 2024	160.15	160.93	160.15	160.85	588	+0.74(+0.46%)
Mar 18, 2024	159.92	160.11	159.92	160.11	2,061	+0.40(+0.25%)
Mar 15, 2024	160.11	160.11	159.71	159.71	250	-1.26(-0.78%)
Mar 14, 2024	160.80	160.97	160.80	160.97	353	-0.50(-0.31%)
Mar 13, 2024	161.53	161.55	161.41	161.47	2,163	-0.26(-0.16%)
Mar 12, 2024	161.73	161.73	161.73	161.73	408	+1.65(+1.03%)
Mar 11, 2024	160.18	160.18	159.86	160.08	1,379	-0.86(-0.53%)
Mar 08, 2024	162.35	162.35	160.93	160.93	836	-0.87(-0.54%)
Mar 07, 2024	161.16	162.04	161.16	161.80	3,492	+1.68(+1.05%)
Mar 06, 2024	160.82	160.82	160.12	160.12	690	+1.22(+0.77%)
Mar 05, 2024	159.03	159.03	158.49	158.90	669	-1.63(-1.01%)
Mar 04, 2024	160.53	160.53	160.53	160.53	215	-0.41(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.