Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 29.75 29.75 29.35 29.36 3,100 -0.54(-1.81%)
Mar 30, 2004 29.75 30.00 29.61 29.90 17,800 -0.04(-0.13%)
Mar 29, 2004 29.45 29.95 29.45 29.94 7,600 +0.68(+2.32%)
Mar 26, 2004 29.00 29.50 29.00 29.26 5,500 +1.32(+4.72%)
Mar 25, 2004 27.60 27.96 27.46 27.94 127,800 +0.38(+1.38%)
Mar 24, 2004 27.50 27.56 27.40 27.56 600 +0.10(+0.36%)
Mar 23, 2004 27.42 27.46 27.04 27.46 6,300 -0.02(-0.07%)
Mar 22, 2004 27.54 27.75 27.40 27.48 6,100 -0.56(-2.00%)
Mar 19, 2004 28.10 28.10 27.60 28.04 8,100 -0.06(-0.21%)
Mar 18, 2004 28.32 28.33 27.87 28.10 4,500 -0.03(-0.11%)
Mar 17, 2004 27.70 28.14 27.70 28.13 3,500 +0.54(+1.96%)
Mar 16, 2004 27.70 27.70 27.59 27.59 1,300 +0.28(+1.03%)
Mar 15, 2004 27.95 27.95 27.30 27.31 29,100 -0.56(-2.01%)
Mar 12, 2004 27.75 28.02 27.75 27.87 10,300 -0.14(-0.50%)
Mar 11, 2004 28.00 28.03 28.00 28.01 2,800 +0.30(+1.08%)
Mar 10, 2004 28.13 28.16 27.70 27.71 5,900 -0.42(-1.49%)
Mar 09, 2004 28.07 28.22 28.07 28.13 4,900 -0.24(-0.85%)
Mar 08, 2004 28.76 28.76 28.25 28.37 2,200 -0.58(-2.00%)
Mar 05, 2004 29.10 29.10 28.89 28.95 8,300 +0.55(+1.94%)
Mar 04, 2004 28.40 28.52 28.35 28.40 3,100 -0.25(-0.87%)
Mar 03, 2004 28.33 28.65 28.05 28.65 4,400 +0.40(+1.42%)
Mar 02, 2004 28.50 28.50 27.98 28.25 3,700 -0.50(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.