Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 20.50 20.75 20.50 20.75 800 -0.45(-2.12%)
Mar 28, 2003 21.31 21.31 20.70 21.20 1,300 -0.31(-1.44%)
Mar 27, 2003 21.84 21.84 21.40 21.51 2,100 -0.34(-1.56%)
Mar 26, 2003 21.15 21.85 21.15 21.85 2,900 +0.35(+1.63%)
Mar 25, 2003 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 24, 2003 21.75 21.75 21.49 21.50 2,100 -0.40(-1.83%)
Mar 21, 2003 21.56 21.93 21.55 21.90 7,300 +0.66(+3.11%)
Mar 20, 2003 21.24 21.24 21.24 21.24 300 -0.19(-0.89%)
Mar 19, 2003 21.05 21.43 21.01 21.43 1,300 -0.02(-0.09%)
Mar 18, 2003 21.10 21.45 21.10 21.45 600 +0.05(+0.23%)
Mar 17, 2003 21.21 21.40 21.21 21.40 1,500 -0.29(-1.34%)
Mar 14, 2003 21.50 21.69 21.15 21.69 1,900 +0.45(+2.12%)
Mar 13, 2003 20.67 21.25 20.67 21.24 3,500 +0.59(+2.86%)
Mar 12, 2003 20.55 20.80 20.41 20.65 6,300 +0.40(+1.98%)
Mar 11, 2003 20.26 20.27 20.25 20.25 4,600 -0.55(-2.64%)
Mar 10, 2003 21.36 21.36 20.80 20.80 2,400 -0.88(-4.06%)
Mar 07, 2003 21.50 21.74 21.22 21.68 7,800 +0.28(+1.31%)
Mar 06, 2003 21.65 21.67 21.25 21.40 11,300 -0.50(-2.28%)
Mar 05, 2003 21.98 21.98 21.71 21.90 6,000 +0.34(+1.58%)
Mar 04, 2003 21.51 21.57 21.51 21.56 400 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.