Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.61 25.61 25.61 0 +0.00(+0.01%)
Mar 28, 2018 25.55 25.62 25.55 25.61 91,221 +0.03(+0.10%)
Mar 27, 2018 25.59 25.71 25.55 25.58 37,330 -0.02(-0.08%)
Mar 26, 2018 25.56 25.67 25.56 25.60 41,890 +0.04(+0.14%)
Mar 23, 2018 25.56 25.63 25.53 25.56 56,192 -0.06(-0.22%)
Mar 22, 2018 25.61 25.65 25.55 25.62 73,056 -0.05(-0.19%)
Mar 21, 2018 25.75 25.75 25.56 25.67 183,504 -0.07(-0.27%)
Mar 20, 2018 25.75 25.75 25.71 25.74 31,662 -0.04(-0.16%)
Mar 19, 2018 25.82 25.86 25.70 25.78 28,066 -0.06(-0.23%)
Mar 16, 2018 25.86 25.96 25.81 25.84 69,330 -0.05(-0.19%)
Mar 15, 2018 25.84 25.90 25.79 25.89 44,251 +0.03(+0.12%)
Mar 14, 2018 25.61 25.99 25.61 25.86 102,088 +0.20(+0.78%)
Mar 13, 2018 25.63 25.67 25.61 25.66 30,793 +0.03(+0.12%)
Mar 12, 2018 25.62 25.70 25.53 25.63 55,993 -0.03(-0.10%)
Mar 09, 2018 25.67 25.70 25.64 25.66 52,680 -0.06(-0.25%)
Mar 08, 2018 25.55 25.72 25.55 25.72 37,421 +0.16(+0.61%)
Mar 07, 2018 25.60 25.52 25.56 25,805 +0.01(+0.05%)
Mar 06, 2018 25.59 25.66 25.55 25.55 21,962 -0.09(-0.35%)
Mar 05, 2018 25.66 25.66 25.58 25.64 41,721 -0.03(-0.11%)
Mar 02, 2018 25.69 25.69 25.59 25.67 80,639 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.