Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 24.32 24.42 24.19 24.19 188,402 -0.13(-0.53%)
Mar 29, 2012 24.22 24.34 24.17 24.32 248,820 +0.01(+0.04%)
Mar 28, 2012 24.16 24.31 24.13 24.31 215,233 +0.21(+0.87%)
Mar 27, 2012 24.12 24.25 24.10 24.10 254,016 -0.01(-0.04%)
Mar 26, 2012 24.15 24.24 24.08 24.11 476,178 -0.07(-0.29%)
Mar 23, 2012 24.07 24.18 23.97 24.18 281,135 +0.14(+0.58%)
Mar 22, 2012 23.95 24.07 23.89 24.04 104,374 +0.12(+0.50%)
Mar 21, 2012 24.09 24.14 23.91 23.92 446,615 -0.11(-0.46%)
Mar 20, 2012 24.03 24.15 23.88 24.03 198,930 -0.08(-0.33%)
Mar 19, 2012 24.00 24.14 23.95 24.11 150,185 +0.13(+0.54%)
Mar 16, 2012 23.96 23.99 23.81 23.98 326,058 -0.02(-0.08%)
Mar 15, 2012 23.95 24.00 23.87 24.00 214,976 +0.00(+0.00%)
Mar 14, 2012 24.00 24.00 23.86 24.00 244,062 +0.05(+0.21%)
Mar 13, 2012 23.77 24.00 23.77 23.95 135,626 +0.20(+0.84%)
Mar 12, 2012 23.56 23.79 23.51 23.75 203,707 +0.16(+0.68%)
Mar 09, 2012 23.53 23.70 23.43 23.59 214,489 +0.11(+0.47%)
Mar 08, 2012 23.27 23.52 23.27 23.48 72,869 +0.28(+1.21%)
Mar 07, 2012 23.25 23.44 23.13 23.20 126,952 +0.06(+0.26%)
Mar 06, 2012 23.50 23.52 23.07 23.14 99,089 -0.54(-2.28%)
Mar 05, 2012 23.60 23.72 23.56 23.68 106,704 +0.00(+0.00%)
Mar 02, 2012 23.64 23.75 23.63 23.68 155,696 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.