Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Adaptive Curr Hedged Ishares MSCI ETF (NY: DEWJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Mar 30, 2016 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Mar 29, 2016 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Mar 28, 2016 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Mar 24, 2016 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Mar 23, 2016 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Mar 22, 2016 23.46 23.46 23.45 23.46 2,400 +0.22(+0.95%)
Mar 03, 2016 23.24 23.24 23.24 23.24 100 +0.61(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.