Indicators

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.730	4.770	4.730	4.750	304,205	+0.00(+0.00%)
Mar 27, 2024	4.770	4.770	4.720	4.750	137,186	+0.01(+0.21%)
Mar 26, 2024	4.720	4.740	4.711	4.740	142,437	+0.04(+0.83%)
Mar 25, 2024	4.730	4.730	4.691	4.701	96,641	-0.02(-0.42%)
Mar 22, 2024	4.730	4.740	4.701	4.720	194,573	+0.00(+0.00%)
Mar 21, 2024	4.701	4.730	4.701	4.720	112,165	+0.03(+0.73%)
Mar 20, 2024	4.691	4.691	4.661	4.686	141,188	+0.00(+0.10%)
Mar 19, 2024	4.661	4.691	4.653	4.681	151,072	+0.01(+0.21%)
Mar 18, 2024	4.681	4.691	4.661	4.671	143,105	+0.02(+0.42%)
Mar 15, 2024	4.661	4.681	4.652	4.652	126,453	+0.00(+0.00%)
Mar 14, 2024	4.691	4.691	4.642	4.652	178,985	-0.02(-0.42%)
Mar 13, 2024	4.661	4.686	4.642	4.671	383,850	+0.03(+0.63%)
Mar 12, 2024	4.661	4.661	4.622	4.642	410,727	-0.01(-0.21%)
Mar 11, 2024	4.632	4.652	4.612	4.652	300,401	+0.02(+0.42%)
Mar 08, 2024	4.632	4.652	4.603	4.632	195,139	+0.02(+0.43%)
Mar 07, 2024	4.593	4.622	4.592	4.612	235,955	+0.02(+0.43%)
Mar 06, 2024	4.612	4.622	4.593	4.593	289,324	-0.02(-0.43%)
Mar 05, 2024	4.603	4.612	4.593	4.612	161,409	+0.01(+0.21%)
Mar 04, 2024	4.573	4.603	4.573	4.603	297,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.