Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.09 -0.13 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.64	76.68	76.68	76.57	33,138,328	-0.17(-0.22%)
Mar 27, 2024	76.52	76.74	76.46	76.74	29,327,952	+0.40(+0.53%)
Mar 26, 2024	76.51	76.52	76.32	76.34	28,953,360	-0.09(-0.12%)
Mar 25, 2024	76.41	76.51	76.39	76.42	29,817,226	-0.12(-0.15%)
Mar 22, 2024	76.65	76.73	76.50	76.54	27,363,156	-0.08(-0.10%)
Mar 21, 2024	76.79	76.80	76.52	76.62	35,217,768	-0.04(-0.05%)
Mar 20, 2024	76.39	76.69	76.32	76.66	37,441,992	+0.26(+0.34%)
Mar 19, 2024	76.08	76.42	76.07	76.41	42,473,432	+0.31(+0.40%)
Mar 18, 2024	76.12	76.17	76.03	76.10	35,173,116	+0.18(+0.23%)
Mar 15, 2024	75.93	76.08	75.81	75.92	55,206,504	-0.05(-0.06%)
Mar 14, 2024	76.32	76.36	75.88	75.97	47,382,860	-0.36(-0.48%)
Mar 13, 2024	76.25	76.52	76.25	76.34	28,912,838	+0.03(+0.04%)
Mar 12, 2024	76.36	76.36	76.11	76.31	33,855,860	+0.07(+0.09%)
Mar 11, 2024	76.19	76.28	76.15	76.24	27,588,484	-0.01(-0.01%)
Mar 08, 2024	76.34	76.57	76.24	76.25	38,897,228	+0.02(+0.03%)
Mar 07, 2024	76.34	76.36	76.17	76.23	30,839,960	+0.09(+0.12%)
Mar 06, 2024	76.15	76.26	76.03	76.14	34,854,248	+0.19(+0.25%)
Mar 05, 2024	76.01	76.20	75.91	75.95	38,775,040	-0.06(-0.08%)
Mar 04, 2024	75.97	76.08	75.88	76.01	21,891,396	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.