Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.487 9.533 9.409 9.502 17,907,764 +0.02(+0.16%)
Mar 30, 2016 9.517 9.556 9.379 9.487 13,990,166 +0.02(+0.16%)
Mar 29, 2016 9.278 9.525 9.193 9.471 13,900,846 +0.16(+1.74%)
Mar 28, 2016 9.301 9.363 9.224 9.309 13,689,880 +0.00(+0.00%)
Mar 24, 2016 9.240 9.309 9.309 9.309 15,671,198 +0.04(+0.42%)
Mar 23, 2016 9.440 9.471 9.232 9.271 15,544,658 -0.19(-1.96%)
Mar 22, 2016 9.325 9.487 9.301 9.456 14,228,814 +0.04(+0.41%)
Mar 21, 2016 9.363 9.440 9.240 9.417 18,729,878 +0.02(+0.25%)
Mar 18, 2016 9.085 9.425 9.085 9.394 45,947,980 +0.35(+3.92%)
Mar 17, 2016 8.962 9.448 8.939 9.039 23,539,274 +0.08(+0.86%)
Mar 16, 2016 8.800 9.001 8.754 8.962 15,158,691 +0.17(+1.93%)
Mar 15, 2016 8.816 8.831 8.638 8.792 14,661,222 -0.05(-0.61%)
Mar 14, 2016 8.970 9.031 8.762 8.846 17,614,814 -0.18(-1.97%)
Mar 11, 2016 8.885 9.024 8.831 9.024 16,788,128 +0.22(+2.45%)
Mar 10, 2016 8.785 8.916 8.596 8.808 20,617,238 +0.05(+0.53%)
Mar 09, 2016 8.553 8.831 8.553 8.762 15,632,583 +0.24(+2.81%)
Mar 08, 2016 8.638 8.692 8.453 8.522 16,926,742 -0.20(-2.30%)
Mar 07, 2016 8.476 8.792 8.445 8.723 16,076,518 +0.20(+2.30%)
Mar 04, 2016 8.504 8.634 8.466 8.527 19,921,074 +0.05(+0.63%)
Mar 03, 2016 8.367 8.615 8.359 8.474 23,743,552 +0.16(+1.93%)
Mar 02, 2016 8.336 8.436 8.214 8.314 16,398,250 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.