Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.97 +0.46 (+1.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.536 5.587 5.529 5.548 51,335,232 +0.05(+1.00%)
Mar 28, 2014 5.519 5.580 5.476 5.493 64,877,204 +0.02(+0.34%)
Mar 27, 2014 5.514 5.536 5.426 5.474 71,612,752 -0.07(-1.30%)
Mar 26, 2014 5.618 5.677 5.543 5.546 100,365,640 -0.04(-0.65%)
Mar 25, 2014 5.455 5.582 5.443 5.582 100,364,832 +0.16(+2.94%)
Mar 24, 2014 5.490 5.522 5.418 5.423 77,739,984 -0.05(-1.00%)
Mar 21, 2014 5.457 5.523 5.428 5.478 138,086,048 +0.08(+1.49%)
Mar 20, 2014 5.400 5.556 5.394 5.397 139,479,376 -0.02(-0.44%)
Mar 19, 2014 5.246 5.442 5.241 5.421 135,025,760 +0.18(+3.47%)
Mar 18, 2014 5.148 5.251 5.126 5.239 111,531,176 +0.19(+3.66%)
Mar 17, 2014 5.015 5.091 5.011 5.054 41,139,620 +0.07(+1.41%)
Mar 14, 2014 4.950 5.037 4.943 4.984 47,345,356 +0.03(+0.55%)
Mar 13, 2014 5.082 5.118 4.929 4.956 76,975,040 -0.12(-2.30%)
Mar 12, 2014 5.111 5.116 5.042 5.073 43,188,448 -0.05(-1.07%)
Mar 11, 2014 5.143 5.188 5.106 5.128 41,256,680 +0.00(+0.03%)
Mar 10, 2014 5.152 5.187 5.118 5.126 43,305,928 -0.08(-1.45%)
Mar 07, 2014 5.186 5.226 5.149 5.202 54,212,160 +0.04(+0.83%)
Mar 06, 2014 5.142 5.178 5.118 5.159 41,613,212 +0.03(+0.50%)
Mar 05, 2014 5.164 5.169 5.118 5.133 37,680,460 -0.03(-0.60%)
Mar 04, 2014 5.131 5.184 5.119 5.164 77,732,448 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.