Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	5.604	5.893	5.571	5.681	45,451,740	+0.08(+1.38%)
Mar 30, 2000	5.786	5.786	5.577	5.604	39,130,800	-0.18(-3.15%)
Mar 29, 2000	6.030	6.032	5.738	5.786	44,831,076	-0.24(-4.04%)
Mar 28, 2000	6.265	6.292	6.000	6.030	30,918,708	-0.24(-3.76%)
Mar 27, 2000	6.156	6.381	6.156	6.265	26,973,080	+0.16(+2.68%)
Mar 24, 2000	6.311	6.413	6.003	6.102	34,225,012	-0.21(-3.31%)
Mar 23, 2000	6.265	6.407	6.113	6.311	31,432,038	+0.05(+0.73%)
Mar 22, 2000	6.081	6.292	6.075	6.265	31,127,540	+0.18(+3.04%)
Mar 21, 2000	6.158	6.158	5.949	6.081	42,831,432	-0.09(-1.47%)
Mar 20, 2000	5.957	6.292	5.928	6.171	43,104,428	+0.21(+3.60%)
Mar 17, 2000	5.700	6.134	5.700	5.957	81,128,072	+0.26(+4.51%)
Mar 16, 2000	5.657	5.700	5.314	5.700	89,518,656	+0.04(+0.76%)
Mar 15, 2000	5.989	6.038	5.563	5.657	61,839,752	-0.33(-5.55%)
Mar 14, 2000	6.279	6.429	5.989	5.989	38,344,472	-0.29(-4.61%)
Mar 13, 2000	6.297	6.402	6.075	6.279	38,094,808	-0.02(-0.30%)
Mar 10, 2000	6.509	6.664	6.257	6.297	38,547,472	-0.21(-3.25%)
Mar 09, 2000	6.059	6.592	6.059	6.509	53,451,496	+0.47(+7.81%)
Mar 08, 2000	6.129	6.180	5.987	6.038	46,831,892	-0.09(-1.48%)
Mar 07, 2000	6.279	6.477	6.086	6.129	70,452,000	-0.15(-2.39%)
Mar 06, 2000	5.941	6.517	5.863	6.279	71,098,328	+0.34(+5.68%)
Mar 03, 2000	5.745	5.995	5.745	5.941	51,835,680	+0.20(+3.46%)
Mar 02, 2000	5.727	5.786	5.668	5.743	28,690,396	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Statesman Examiner