Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

27.04 -0.49 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	10.77	10.86	10.66	10.72	158	+0.09(+0.83%)
Mar 29, 2016	10.63	10.63	10.63	10.63	572	+0.46(+4.48%)
Mar 28, 2016	10.13	10.18	10.13	10.18	2,420	+0.11(+1.11%)
Mar 23, 2016	10.14	10.06	10.06	10.06	4,596	-0.40(-3.82%)
Mar 22, 2016	10.26	10.46	10.22	10.46	14,162	+0.02(+0.15%)
Mar 21, 2016	10.44	10.59	10.41	10.45	16,200	-0.03(-0.26%)
Mar 18, 2016	10.22	10.48	10.22	10.48	3,881	+0.17(+1.61%)
Mar 17, 2016	10.14	10.31	10.14	10.31	4,989	+0.36(+3.60%)
Mar 11, 2016	9.951	9.951	9.951	9.951	306	+0.10(+1.05%)
Mar 10, 2016	10.19	10.19	9.685	9.847	14,203	-0.14(-1.39%)
Mar 09, 2016	9.986	9.986	9.986	9.986	3,840	+0.09(+0.91%)
Mar 08, 2016	9.896	9.896	9.896	9.896	1,169	-0.28(-2.75%)
Mar 07, 2016	10.18	10.18	10.17	10.18	5,868	+0.06(+0.60%)
Mar 04, 2016	10.07	10.12	10.07	10.12	2,522	+0.18(+1.77%)
Mar 03, 2016	9.931	9.939	9.931	9.939	3,202	+0.54(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.