Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 10.76 10.85 10.65 10.71 158 +0.09(+0.83%)
Mar 29, 2016 10.62 10.62 10.62 10.62 572 +0.46(+4.48%)
Mar 28, 2016 10.12 10.17 10.12 10.17 2,422 +0.11(+1.11%)
Mar 23, 2016 10.13 10.06 10.06 10.06 4,600 -0.39(-3.73%)
Mar 22, 2016 10.24 10.45 10.20 10.45 14,188 +0.02(+0.15%)
Mar 21, 2016 10.42 10.57 10.39 10.43 16,229 -0.03(-0.26%)
Mar 18, 2016 10.21 10.46 10.21 10.46 3,888 +0.17(+1.61%)
Mar 17, 2016 10.12 10.29 10.12 10.29 4,998 +0.36(+3.60%)
Mar 11, 2016 9.932 9.932 9.932 9.932 306 +0.10(+1.05%)
Mar 10, 2016 10.17 10.17 9.667 9.829 14,229 -0.14(-1.39%)
Mar 09, 2016 9.968 9.968 9.968 9.968 3,847 +0.09(+0.91%)
Mar 08, 2016 9.878 9.878 9.878 9.878 1,171 -0.28(-2.75%)
Mar 07, 2016 10.16 10.16 10.15 10.16 5,878 +0.06(+0.60%)
Mar 04, 2016 10.05 10.10 10.05 10.10 2,527 +0.18(+1.77%)
Mar 03, 2016 9.912 9.921 9.912 9.921 3,208 +0.54(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.