Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	10.76	10.85	10.65	10.71	158	+0.09(+0.83%)
Mar 29, 2016	10.62	10.62	10.62	10.62	572	+0.46(+4.48%)
Mar 28, 2016	10.12	10.17	10.12	10.17	2,422	+0.11(+1.11%)
Mar 23, 2016	10.13	10.06	10.06	10.06	4,600	-0.39(-3.73%)
Mar 22, 2016	10.24	10.45	10.20	10.45	14,188	+0.02(+0.15%)
Mar 21, 2016	10.42	10.57	10.39	10.43	16,229	-0.03(-0.26%)
Mar 18, 2016	10.21	10.46	10.21	10.46	3,888	+0.17(+1.61%)
Mar 17, 2016	10.12	10.29	10.12	10.29	4,998	+0.36(+3.60%)
Mar 11, 2016	9.932	9.932	9.932	9.932	306	+0.10(+1.05%)
Mar 10, 2016	10.17	10.17	9.667	9.829	14,229	-0.14(-1.39%)
Mar 09, 2016	9.968	9.968	9.968	9.968	3,847	+0.09(+0.91%)
Mar 08, 2016	9.878	9.878	9.878	9.878	1,171	-0.28(-2.75%)
Mar 07, 2016	10.16	10.16	10.15	10.16	5,878	+0.06(+0.60%)
Mar 04, 2016	10.05	10.10	10.05	10.10	2,527	+0.18(+1.77%)
Mar 03, 2016	9.912	9.921	9.912	9.921	3,208	+0.54(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.