Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.00 12.00 11.96 11.96 2,988 -0.06(-0.47%)
Mar 30, 2015 11.96 12.01 11.96 12.01 4,011 +0.33(+2.81%)
Mar 26, 2015 11.65 11.69 11.61 11.69 20 -0.03(-0.23%)
Mar 25, 2015 12.12 12.15 11.71 11.71 19,801 -0.53(-4.32%)
Mar 24, 2015 12.30 12.30 12.21 12.24 94,984 -0.03(-0.21%)
Mar 23, 2015 12.30 12.31 12.23 12.27 22,103 +0.20(+1.65%)
Mar 20, 2015 12.09 12.10 12.07 12.07 7,306 +0.13(+1.09%)
Mar 19, 2015 11.84 11.94 11.84 11.94 4,482 +0.02(+0.16%)
Mar 18, 2015 11.80 11.99 11.80 11.92 17,693 +0.34(+2.92%)
Mar 17, 2015 11.53 11.58 11.50 11.58 18,317 -0.06(-0.50%)
Mar 16, 2015 11.64 11.64 11.64 11.64 2,343 +0.06(+0.49%)
Mar 13, 2015 11.56 11.60 11.56 11.58 13,303 +0.12(+1.02%)
Mar 12, 2015 11.48 11.48 11.46 11.46 7,715 +0.33(+2.95%)
Mar 11, 2015 11.10 11.14 11.10 11.14 3,295 -0.00(-0.04%)
Mar 10, 2015 11.10 11.14 11.09 11.14 11,502 -0.16(-1.41%)
Mar 09, 2015 11.22 11.30 11.22 11.30 25,541 +0.09(+0.81%)
Mar 06, 2015 11.17 11.21 11.17 11.21 3,612 -0.23(-2.05%)
Mar 05, 2015 11.44 11.44 11.44 11.44 3,868 -0.08(-0.69%)
Mar 04, 2015 11.53 11.63 11.52 11.52 3,059 -0.11(-0.91%)
Mar 03, 2015 11.75 11.75 11.63 11.63 6,579 -0.14(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.