Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.10 -0.39 (-1.59%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.508	6.665	6.508	6.643	25,930	+0.05(+0.83%)
Mar 26, 2013	6.671	6.588	6.588	6.588	18,419	+0.02(+0.27%)
Mar 25, 2013	6.685	6.685	6.496	6.571	22,748	-0.00(-0.01%)
Mar 22, 2013	6.584	6.584	6.571	6.572	20,323	+0.02(+0.36%)
Mar 21, 2013	6.517	6.548	6.516	6.548	3,325	-0.09(-1.43%)
Mar 20, 2013	6.632	6.646	6.630	6.643	46,560	+0.11(+1.62%)
Mar 19, 2013	6.547	6.547	6.449	6.537	35,498	-0.01(-0.17%)
Mar 18, 2013	6.559	6.597	6.467	6.548	119,932	-0.10(-1.50%)
Mar 15, 2013	6.632	6.673	6.628	6.648	24,201	+0.00(+0.04%)
Mar 14, 2013	6.586	6.645	6.570	6.645	16,813	+0.12(+1.84%)
Mar 13, 2013	6.491	6.527	6.491	6.525	40,932	+0.07(+1.07%)
Mar 12, 2013	6.440	6.455	6.425	6.455	6,139	-0.05(-0.74%)
Mar 11, 2013	6.500	6.503	6.470	6.503	45,025	-0.01(-0.21%)
Mar 08, 2013	6.467	6.517	6.424	6.517	90,082	+0.15(+2.32%)
Mar 07, 2013	6.317	6.383	6.317	6.369	53,539	+0.02(+0.39%)
Mar 06, 2013	6.315	6.349	6.315	6.345	24,047	+0.03(+0.54%)
Mar 05, 2013	6.256	6.319	6.147	6.311	37,862	+0.16(+2.66%)
Mar 04, 2013	6.153	6.153	6.147	6.147	2,046	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.