Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

22.49 -0.06 (-0.29%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.179 5.179 5.059 5.092 91,360 +0.02(+0.31%)
Mar 29, 2012 5.078 5.136 5.004 5.077 124,642 -0.06(-1.17%)
Mar 28, 2012 5.160 5.189 5.062 5.137 75,294 -0.06(-1.24%)
Mar 27, 2012 5.275 5.290 5.200 5.201 78,797 -0.04(-0.71%)
Mar 26, 2012 5.172 5.266 5.163 5.238 315,210 +0.19(+3.76%)
Mar 23, 2012 4.964 5.054 4.894 5.049 112,397 +0.10(+2.05%)
Mar 22, 2012 4.941 4.969 4.895 4.947 159,341 -0.11(-2.10%)
Mar 21, 2012 5.084 5.105 5.026 5.053 53,261 +0.01(+0.25%)
Mar 20, 2012 5.078 5.117 5.012 5.041 108,287 -0.11(-2.10%)
Mar 19, 2012 5.031 5.219 5.023 5.149 176,323 +0.10(+1.95%)
Mar 16, 2012 5.103 5.103 5.037 5.051 83,337 -0.03(-0.50%)
Mar 15, 2012 4.982 5.088 4.959 5.076 156,142 +0.08(+1.64%)
Mar 14, 2012 5.069 5.090 4.954 4.994 175,974 -0.08(-1.65%)
Mar 13, 2012 4.954 5.080 4.930 5.078 187,154 +0.21(+4.36%)
Mar 12, 2012 4.877 4.911 4.840 4.866 101,936 -0.00(-0.06%)
Mar 09, 2012 4.738 4.931 4.732 4.869 336,843 +0.12(+2.56%)
Mar 08, 2012 4.715 4.766 4.661 4.747 391,747 +0.11(+2.46%)
Mar 07, 2012 4.597 4.641 4.569 4.633 171,946 +0.07(+1.62%)
Mar 06, 2012 4.633 4.654 4.531 4.559 353,171 -0.18(-3.76%)
Mar 05, 2012 4.680 4.747 4.636 4.737 66,371 +0.02(+0.37%)
Mar 02, 2012 4.882 4.884 4.679 4.720 237,783 -0.16(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.