Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.198 5.198 5.078 5.111 91,030 +0.02(+0.31%)
Mar 29, 2012 5.096 5.155 5.022 5.095 124,192 -0.06(-1.17%)
Mar 28, 2012 5.178 5.208 5.081 5.156 75,022 -0.06(-1.24%)
Mar 27, 2012 5.295 5.309 5.219 5.220 78,513 -0.04(-0.71%)
Mar 26, 2012 5.191 5.285 5.181 5.257 314,072 +0.19(+3.76%)
Mar 23, 2012 4.982 5.073 4.912 5.067 111,991 +0.10(+2.05%)
Mar 22, 2012 4.958 4.987 4.913 4.965 158,765 -0.11(-2.10%)
Mar 21, 2012 5.102 5.123 5.044 5.072 53,068 +0.01(+0.25%)
Mar 20, 2012 5.096 5.136 5.030 5.059 107,896 -0.11(-2.10%)
Mar 19, 2012 5.049 5.238 5.042 5.168 175,687 +0.10(+1.95%)
Mar 16, 2012 5.122 5.122 5.055 5.069 83,036 -0.03(-0.50%)
Mar 15, 2012 5.000 5.106 4.977 5.094 155,578 +0.08(+1.64%)
Mar 14, 2012 5.088 5.108 4.972 5.012 175,339 -0.08(-1.65%)
Mar 13, 2012 4.972 5.098 4.948 5.096 186,478 +0.21(+4.36%)
Mar 12, 2012 4.895 4.929 4.858 4.883 101,568 -0.00(-0.06%)
Mar 09, 2012 4.755 4.949 4.750 4.886 335,627 +0.12(+2.56%)
Mar 08, 2012 4.732 4.783 4.678 4.764 390,332 +0.11(+2.46%)
Mar 07, 2012 4.614 4.658 4.586 4.650 171,325 +0.07(+1.62%)
Mar 06, 2012 4.650 4.670 4.547 4.576 351,896 -0.18(-3.76%)
Mar 05, 2012 4.697 4.764 4.653 4.754 66,132 +0.02(+0.37%)
Mar 02, 2012 4.900 4.902 4.696 4.737 236,925 -0.16(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.