Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.49 -0.06 (-0.29%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.179 5.179 5.059 5.092 91,360 +0.02(+0.31%)
Mar 29, 2012 5.078 5.136 5.004 5.077 124,642 -0.06(-1.17%)
Mar 28, 2012 5.160 5.189 5.062 5.137 75,294 -0.06(-1.24%)
Mar 27, 2012 5.275 5.290 5.200 5.201 78,797 -0.04(-0.71%)
Mar 26, 2012 5.172 5.266 5.163 5.238 315,210 +0.19(+3.76%)
Mar 23, 2012 4.964 5.054 4.894 5.049 112,397 +0.10(+2.05%)
Mar 22, 2012 4.941 4.969 4.895 4.947 159,341 -0.11(-2.10%)
Mar 21, 2012 5.084 5.105 5.026 5.053 53,261 +0.01(+0.25%)
Mar 20, 2012 5.078 5.117 5.012 5.041 108,287 -0.11(-2.10%)
Mar 19, 2012 5.031 5.219 5.023 5.149 176,323 +0.10(+1.95%)
Mar 16, 2012 5.103 5.103 5.037 5.051 83,337 -0.03(-0.50%)
Mar 15, 2012 4.982 5.088 4.959 5.076 156,142 +0.08(+1.64%)
Mar 14, 2012 5.069 5.090 4.954 4.994 175,974 -0.08(-1.65%)
Mar 13, 2012 4.954 5.080 4.930 5.078 187,154 +0.21(+4.36%)
Mar 12, 2012 4.877 4.911 4.840 4.866 101,936 -0.00(-0.06%)
Mar 09, 2012 4.738 4.931 4.732 4.869 336,843 +0.12(+2.56%)
Mar 08, 2012 4.715 4.766 4.661 4.747 391,747 +0.11(+2.46%)
Mar 07, 2012 4.597 4.641 4.569 4.633 171,946 +0.07(+1.62%)
Mar 06, 2012 4.633 4.654 4.531 4.559 353,171 -0.18(-3.76%)
Mar 05, 2012 4.680 4.747 4.636 4.737 66,371 +0.02(+0.37%)
Mar 02, 2012 4.882 4.884 4.679 4.720 237,783 -0.16(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.