Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.432	1.499	1.389	1.409	989,102	+0.08(+5.95%)
Mar 30, 2009	1.383	1.401	1.329	1.330	1,915,759	-0.25(-15.93%)
Mar 26, 2009	1.500	1.582	1.470	1.582	3,626,796	+0.13(+9.09%)
Mar 25, 2009	1.422	1.504	1.340	1.450	2,366,512	+0.06(+4.43%)
Mar 24, 2009	1.451	1.486	1.380	1.388	1,371,930	-0.11(-7.18%)
Mar 23, 2009	1.399	1.496	1.390	1.496	2,000,019	+0.21(+16.15%)
Mar 20, 2009	1.398	1.409	1.281	1.288	1,081,688	-0.09(-6.68%)
Mar 19, 2009	1.450	1.458	1.365	1.380	1,753,437	-0.03(-1.92%)
Mar 18, 2009	1.313	1.430	1.287	1.407	2,033,387	+0.09(+6.74%)
Mar 17, 2009	1.220	1.318	1.209	1.318	1,031,052	+0.10(+7.83%)
Mar 16, 2009	1.296	1.311	1.216	1.222	2,085,978	-0.04(-3.04%)
Mar 13, 2009	1.256	1.275	1.220	1.261	0	+0.04(+2.88%)
Mar 12, 2009	1.093	1.243	1.066	1.225	2,382,007	+0.12(+10.38%)
Mar 11, 2009	1.129	1.166	1.091	1.110	1,502,882	+0.00(+0.44%)
Mar 10, 2009	1.019	1.107	1.016	1.105	1,263,408	+0.13(+12.86%)
Mar 09, 2009	0.9920	1.044	0.9657	0.9793	1,117,483	-0.04(-4.04%)
Mar 06, 2009	1.050	1.066	0.9715	1.021	0	-0.01(-1.40%)
Mar 05, 2009	1.088	1.109	1.033	1.035	1,347,370	-0.11(-9.25%)
Mar 04, 2009	1.130	1.176	1.096	1.140	1,822,170	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.