Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

26.95 +0.31 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.436	1.502	1.393	1.412	986,665	+0.08(+5.95%)
Mar 30, 2009	1.386	1.405	1.332	1.333	1,911,039	-0.25(-15.93%)
Mar 26, 2009	1.503	1.586	1.474	1.586	3,617,860	+0.13(+9.09%)
Mar 25, 2009	1.425	1.507	1.344	1.454	2,360,681	+0.06(+4.43%)
Mar 24, 2009	1.454	1.490	1.383	1.392	1,368,550	-0.11(-7.17%)
Mar 23, 2009	1.402	1.499	1.394	1.499	1,995,364	+0.21(+16.15%)
Mar 20, 2009	1.401	1.412	1.284	1.291	1,079,170	-0.09(-6.68%)
Mar 19, 2009	1.453	1.461	1.368	1.383	1,749,357	-0.03(-1.92%)
Mar 18, 2009	1.316	1.434	1.290	1.410	2,028,654	+0.09(+6.74%)
Mar 17, 2009	1.222	1.321	1.212	1.321	1,028,653	+0.10(+7.83%)
Mar 16, 2009	1.299	1.314	1.218	1.225	2,081,124	-0.04(-3.04%)
Mar 13, 2009	1.259	1.278	1.223	1.264	0	+0.04(+2.88%)
Mar 12, 2009	1.095	1.246	1.068	1.228	2,376,464	+0.12(+10.38%)
Mar 11, 2009	1.131	1.169	1.093	1.113	1,499,384	+0.00(+0.44%)
Mar 10, 2009	1.022	1.110	1.019	1.108	1,260,468	+0.13(+12.86%)
Mar 09, 2009	0.9943	1.046	0.9679	0.9816	1,114,882	-0.04(-4.04%)
Mar 06, 2009	1.052	1.069	0.9738	1.023	0	-0.01(-1.40%)
Mar 05, 2009	1.090	1.112	1.035	1.037	1,344,235	-0.11(-9.25%)
Mar 04, 2009	1.132	1.178	1.098	1.143	1,817,929	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.