Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.33 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.91	14.00	13.83	13.91	1,235,697	+0.01(+0.07%)
Mar 27, 2013	13.71	13.92	13.59	13.90	1,558,342	+0.00(+0.02%)
Mar 26, 2013	13.91	13.94	13.74	13.90	1,614,493	+0.14(+0.99%)
Mar 25, 2013	13.85	14.02	13.61	13.77	2,458,315	+0.00(+0.00%)
Mar 22, 2013	13.81	13.84	13.72	13.77	1,232,591	+0.06(+0.44%)
Mar 21, 2013	13.74	13.88	13.60	13.71	2,109,872	-0.23(-1.64%)
Mar 20, 2013	13.83	13.95	13.81	13.93	1,698,230	+0.25(+1.79%)
Mar 19, 2013	13.86	13.95	13.46	13.69	2,616,120	-0.13(-0.97%)
Mar 18, 2013	13.67	13.92	13.64	13.82	2,592,651	-0.11(-0.82%)
Mar 15, 2013	13.92	14.02	13.86	13.94	2,121,399	-0.03(-0.24%)
Mar 14, 2013	13.75	13.98	13.74	13.97	1,624,323	+0.27(+1.94%)
Mar 13, 2013	13.60	13.75	13.53	13.71	1,758,457	+0.11(+0.79%)
Mar 12, 2013	13.59	13.66	13.51	13.60	1,939,007	-0.05(-0.36%)
Mar 11, 2013	13.58	13.67	13.55	13.65	1,444,113	-0.01(-0.07%)
Mar 08, 2013	13.63	13.67	13.43	13.66	3,022,563	+0.24(+1.76%)
Mar 07, 2013	13.30	13.43	13.26	13.42	1,477,030	+0.14(+1.06%)
Mar 06, 2013	13.31	13.34	13.20	13.28	2,103,745	+0.06(+0.46%)
Mar 05, 2013	13.07	13.26	13.07	13.22	2,659,671	+0.30(+2.34%)
Mar 04, 2013	12.80	12.93	12.66	12.92	3,146,096	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.