Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.29 -0.04 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.315	3.497	3.227	3.281	38,252,964	+0.05(+1.50%)
Mar 30, 2009	3.240	3.259	3.089	3.232	33,913,872	-0.45(-12.33%)
Mar 26, 2009	3.512	3.697	3.439	3.687	48,451,896	+0.28(+8.10%)
Mar 25, 2009	3.300	3.505	3.116	3.411	49,439,692	+0.16(+4.89%)
Mar 24, 2009	3.422	3.490	3.232	3.252	36,766,880	-0.26(-7.47%)
Mar 23, 2009	3.278	3.519	3.261	3.514	50,583,496	+0.50(+16.72%)
Mar 20, 2009	3.274	3.305	2.994	3.011	45,691,824	-0.22(-6.71%)
Mar 19, 2009	3.390	3.400	3.184	3.227	38,746,116	-0.07(-2.21%)
Mar 18, 2009	3.047	3.347	2.999	3.300	47,882,612	+0.22(+7.19%)
Mar 17, 2009	2.836	3.084	2.787	3.079	28,349,726	+0.26(+9.04%)
Mar 16, 2009	2.994	3.052	2.807	2.824	76,913,688	-0.11(-3.73%)
Mar 13, 2009	2.928	2.967	2.836	2.933	0	+0.07(+2.38%)
Mar 12, 2009	2.529	2.899	2.466	2.865	45,476,344	+0.31(+12.19%)
Mar 11, 2009	2.600	2.709	2.508	2.554	45,194,008	+0.00(+0.10%)
Mar 10, 2009	2.359	2.571	2.347	2.551	62,552,752	+0.29(+12.98%)
Mar 09, 2009	2.311	2.422	2.238	2.258	34,108,520	-0.11(-4.48%)
Mar 06, 2009	2.391	2.454	2.245	2.364	0	-0.01(-0.51%)
Mar 05, 2009	2.522	2.578	2.371	2.376	34,470,932	-0.25(-9.69%)
Mar 04, 2009	2.595	2.712	2.520	2.631	31,324,076	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.