Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.67 15.67 15.67 15.67 0 +0.10(+0.64%)
Mar 28, 2019 15.57 15.57 15.57 15.57 0 -0.00(-0.01%)
Mar 27, 2019 15.58 15.58 15.58 15.58 0 -0.00(-0.02%)
Mar 26, 2019 15.58 15.58 15.58 15.58 2 +0.18(+1.20%)
Mar 25, 2019 15.57 15.57 15.39 15.39 5,189 -0.07(-0.46%)
Mar 22, 2019 15.46 15.46 15.46 15.46 0 -0.39(-2.44%)
Mar 21, 2019 15.84 15.86 15.84 15.85 429 +0.01(+0.09%)
Mar 20, 2019 15.65 15.85 15.65 15.84 1,988 +0.27(+1.75%)
Mar 19, 2019 15.56 15.56 15.56 15.56 8 -0.12(-0.76%)
Mar 18, 2019 15.61 15.68 15.60 15.68 1,181 +0.14(+0.87%)
Mar 15, 2019 15.50 15.55 15.47 15.55 2,335 +0.11(+0.71%)
Mar 14, 2019 15.44 15.45 15.34 15.44 5,799 -0.06(-0.41%)
Mar 13, 2019 15.45 15.50 15.45 15.50 424 +0.02(+0.14%)
Mar 12, 2019 15.48 15.62 15.48 15.48 1,993 +0.11(+0.71%)
Mar 11, 2019 15.37 15.37 15.37 15.37 0 +0.06(+0.41%)
Mar 08, 2019 15.30 15.35 15.21 15.31 1,486 -0.03(-0.22%)
Mar 07, 2019 15.31 15.34 15.30 15.34 1,613 +0.02(+0.14%)
Mar 06, 2019 15.41 15.41 15.32 15.32 1,649 -0.13(-0.83%)
Mar 05, 2019 15.46 15.46 15.42 15.45 1,910 -0.08(-0.50%)
Mar 04, 2019 15.51 15.52 15.47 15.52 1,026 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.