Indicators

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.25	19.25	19.25	19.25	122	+0.17(+0.90%)
Mar 22, 2017		19.08	19.08	19.08	0	+0.04(+0.19%)
Mar 21, 2017	18.99	19.04	18.95	19.04	1,255	+0.08(+0.43%)
Mar 20, 2017	18.96	18.96	18.96	18.96	1	+0.00(+0.00%)
Mar 17, 2017	18.90	18.96	18.90	18.96	1,754	+0.14(+0.72%)
Mar 16, 2017	18.76	18.83	18.76	18.83	1,488	+0.13(+0.67%)
Mar 15, 2017	18.41	18.70	18.38	18.70	2,554	+0.24(+1.32%)
Mar 14, 2017	18.46	18.46	18.46	18.46	1,332	-0.01(-0.05%)
Mar 13, 2017	18.30	18.47	18.30	18.47	1,754	-0.07(-0.39%)
Mar 10, 2017	18.49	18.54	18.49	18.54	1,443	-0.02(-0.10%)
Mar 09, 2017	18.37	18.56	18.37	18.56	1,610	-0.14(-0.72%)
Mar 08, 2017	18.75	18.75	18.69	18.69	1,889	-0.03(-0.14%)
Mar 07, 2017	18.72	18.72	18.72	18.72	1,000	-0.17(-0.91%)
Mar 06, 2017	18.77	18.89	18.46	18.89	9,912	+0.19(+1.01%)
Mar 03, 2017	18.40	18.70	18.40	18.70	2,777	+0.06(+0.34%)
Mar 02, 2017	18.64	18.66	18.64	18.64	1,667	-0.30(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.