Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 21.56 1 +0.12(+0.56%)
Mar 28, 2017 21.44 21.44 21.44 0 +0.12(+0.56%)
Mar 27, 2017 21.30 21.32 21.30 21.32 941 +0.10(+0.48%)
Mar 22, 2017 21.22 64 -0.05(-0.24%)
Mar 21, 2017 21.27 21.27 21.27 21.27 117 -0.25(-1.17%)
Mar 20, 2017 21.54 21.54 21.51 21.52 1,475 +0.07(+0.34%)
Mar 16, 2017 21.45 64 +0.01(+0.04%)
Mar 15, 2017 21.39 21.44 21.39 21.44 2,115 +0.20(+0.92%)
Mar 08, 2017 21.24 21.24 21.24 0 +0.03(+0.12%)
Mar 07, 2017 21.23 21.23 21.22 21.22 587 -0.07(-0.32%)
Mar 06, 2017 21.28 21.28 21.28 21.28 9,386 -0.03(-0.12%)
Mar 02, 2017 21.31 21.31 21.31 0 +0.15(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.