Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 22.99 23.09 22.96 23.09 2,855 +0.06(+0.24%)
Mar 28, 2019 23.03 23.03 23.03 23.03 0 +0.21(+0.93%)
Mar 27, 2019 22.82 22.82 22.82 22.82 3 -0.04(-0.19%)
Mar 26, 2019 22.81 22.86 22.81 22.86 218 -0.02(-0.09%)
Mar 25, 2019 22.88 22.88 22.88 22.88 1 -0.01(-0.03%)
Mar 22, 2019 22.89 22.89 22.89 22.89 105 -0.21(-0.92%)
Mar 21, 2019 23.00 23.10 22.97 23.10 5,913 +0.07(+0.29%)
Mar 20, 2019 23.04 23.04 23.04 23.04 0 -0.07(-0.30%)
Mar 19, 2019 23.11 23.11 23.11 23.11 126 -0.06(-0.25%)
Mar 18, 2019 23.16 23.16 23.16 23.16 1 +0.03(+0.12%)
Mar 15, 2019 23.14 23.14 23.14 23.14 105 +0.04(+0.17%)
Mar 14, 2019 23.16 23.16 23.10 23.10 394 +0.01(+0.02%)
Mar 13, 2019 23.09 23.09 23.09 23.09 0 +0.08(+0.33%)
Mar 12, 2019 23.01 23.01 23.01 23.01 3 -0.17(-0.72%)
Mar 11, 2019 23.18 23.18 23.18 23.18 0 +0.12(+0.52%)
Mar 08, 2019 23.17 23.17 23.03 23.06 951 -0.25(-1.05%)
Mar 07, 2019 23.31 23.31 23.31 23.31 0 -0.02(-0.07%)
Mar 06, 2019 23.33 23.33 23.32 23.32 160 +0.22(+0.94%)
Mar 05, 2019 23.09 23.17 23.07 23.11 2,109 +0.06(+0.28%)
Mar 04, 2019 23.15 23.15 23.04 23.04 370 -0.11(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.