Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.53 25.53 25.53 0 +0.32(+1.26%)
Mar 21, 2017 25.21 25.21 25.21 0 -0.32(-1.26%)
Mar 20, 2017 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Mar 17, 2017 25.54 25.54 25.53 25.53 1,816 -0.03(-0.10%)
Mar 16, 2017 25.56 25.56 25.56 25.56 103 +0.32(+1.27%)
Mar 09, 2017 25.24 98 +0.02(+0.08%)
Mar 08, 2017 25.28 25.28 25.22 25.22 3,915 -0.07(-0.27%)
Mar 07, 2017 25.29 25.29 25.29 25.29 233 -0.16(-0.61%)
Mar 02, 2017 25.44 25.44 25.44 0 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.