Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 32.13 32.30 31.96 32.26 425,908 +0.67(+2.12%)
Mar 30, 2011 31.60 31.81 31.31 31.59 350,796 -0.07(-0.22%)
Mar 29, 2011 31.38 31.74 31.29 31.66 411,510 +0.28(+0.89%)
Mar 28, 2011 31.41 31.73 31.38 31.38 510,033 -0.54(-1.69%)
Mar 25, 2011 31.81 32.05 31.67 31.92 314,669 +0.09(+0.28%)
Mar 24, 2011 31.98 32.15 31.70 31.83 476,605 -0.03(-0.09%)
Mar 23, 2011 31.88 32.16 31.82 31.86 369,261 +0.08(+0.25%)
Mar 22, 2011 31.19 31.85 31.08 31.78 399,719 +0.53(+1.70%)
Mar 21, 2011 31.36 31.38 31.14 31.25 755,355 +0.15(+0.48%)
Mar 18, 2011 30.80 31.10 30.63 31.10 529,595 +0.02(+0.06%)
Mar 17, 2011 30.63 31.23 30.59 31.08 458,301 +0.98(+3.26%)
Mar 16, 2011 30.07 30.43 29.73 30.10 1,272,862 +0.25(+0.84%)
Mar 15, 2011 30.14 30.98 29.68 29.85 1,117,536 -1.13(-3.65%)
Mar 14, 2011 30.81 31.01 30.56 30.98 484,031 +0.12(+0.39%)
Mar 11, 2011 30.62 31.06 30.60 30.86 717,586 -0.52(-1.66%)
Mar 10, 2011 31.67 31.90 30.90 31.38 856,874 -0.56(-1.75%)
Mar 09, 2011 32.20 32.27 31.86 31.94 844,756 +0.00(+0.00%)
Mar 08, 2011 32.23 32.23 31.69 31.94 1,213,684 -0.19(-0.60%)
Mar 07, 2011 32.44 32.50 32.11 32.13 1,041,101 +0.17(+0.54%)
Mar 04, 2011 31.65 32.04 31.50 31.96 998,219 +0.94(+3.03%)
Mar 03, 2011 31.05 31.32 30.75 31.02 832,715 -0.35(-1.12%)
Mar 02, 2011 31.01 31.49 30.75 31.37 1,199,642 +0.48(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.