Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 37.31 37.41 36.89 37.41 7,391 +0.15(+0.40%)
Mar 30, 2016 36.59 37.47 36.59 37.26 10,090 -0.08(-0.21%)
Mar 29, 2016 39.96 39.96 37.25 37.34 19,792 -2.28(-5.76%)
Mar 28, 2016 39.53 39.86 39.36 39.62 24,674 -0.37(-0.93%)
Mar 24, 2016 41.13 39.99 39.99 39.99 13,118 +0.06(+0.14%)
Mar 23, 2016 39.31 39.96 39.24 39.94 6,586 +1.39(+3.61%)
Mar 22, 2016 39.51 39.51 38.30 38.55 9,850 -0.04(-0.10%)
Mar 21, 2016 38.61 38.71 38.41 38.59 8,848 -0.04(-0.10%)
Mar 18, 2016 38.94 39.26 38.35 38.63 39,656 -0.67(-1.70%)
Mar 17, 2016 40.82 40.82 39.03 39.30 11,748 -1.25(-3.08%)
Mar 16, 2016 42.20 42.20 40.51 40.54 7,385 -1.49(-3.55%)
Mar 15, 2016 41.79 42.28 41.79 42.04 7,627 +1.08(+2.64%)
Mar 14, 2016 40.87 41.37 40.87 40.96 28,907 +0.30(+0.73%)
Mar 11, 2016 41.78 41.78 40.60 40.66 18,131 -2.45(-5.68%)
Mar 10, 2016 42.52 44.16 42.23 43.11 18,166 +0.17(+0.39%)
Mar 09, 2016 42.56 43.21 42.56 42.94 14,385 -0.30(-0.70%)
Mar 08, 2016 41.75 43.30 41.71 43.25 12,576 +2.35(+5.75%)
Mar 07, 2016 42.17 42.18 40.90 40.90 11,160 -0.70(-1.68%)
Mar 04, 2016 42.45 42.50 42.09 41.60 15,445 -0.85(-1.99%)
Mar 03, 2016 44.08 44.08 42.44 42.44 13,502 -1.33(-3.03%)
Mar 02, 2016 45.25 45.47 43.77 43.77 19,617 -1.46(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.