Indicators

Osiris Therapeutics (NY: IGBH )

24.31 -0.13 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.19	24.21	24.17	24.19	14,832	+0.01(+0.04%)
Mar 27, 2024	24.10	24.18	24.10	24.18	24,760	+0.06(+0.24%)
Mar 26, 2024	24.16	24.16	24.11	24.12	225,742	-0.03(-0.12%)
Mar 25, 2024	24.18	24.18	24.14	24.15	17,762	-0.02(-0.08%)
Mar 22, 2024	24.17	24.18	24.15	24.17	24,432	-0.01(-0.04%)
Mar 21, 2024	24.16	24.20	24.16	24.18	29,795	+0.05(+0.20%)
Mar 20, 2024	24.07	24.13	24.02	24.13	9,036	+0.05(+0.20%)
Mar 19, 2024	24.06	24.11	24.06	24.08	17,294	-0.01(-0.04%)
Mar 18, 2024	24.10	24.11	24.08	24.09	12,513	+0.02(+0.08%)
Mar 15, 2024	24.03	24.08	24.01	24.07	31,759	+0.04(+0.16%)
Mar 14, 2024	24.03	24.03	23.98	24.03	19,577	+0.02(+0.08%)
Mar 13, 2024	24.02	24.04	23.97	24.01	11,110	+0.03(+0.12%)
Mar 12, 2024	23.98	23.99	23.96	23.98	32,241	+0.04(+0.16%)
Mar 11, 2024	23.89	23.95	23.88	23.94	56,045	+0.07(+0.29%)
Mar 08, 2024	23.88	23.93	23.87	23.88	96,041	+0.02(+0.08%)
Mar 07, 2024	23.86	23.90	23.83	23.86	6,403	+0.03(+0.12%)
Mar 06, 2024	23.82	23.84	23.81	23.83	39,142	+0.05(+0.21%)
Mar 05, 2024	23.87	23.87	23.77	23.78	12,686	-0.07(-0.29%)
Mar 04, 2024	23.86	23.86	23.82	23.85	26,725	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.