Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		82.05	82.05	82.05	0	+0.74(+0.90%)
Mar 28, 2018	81.75	81.75	81.28	81.31	2,195	-1.20(-1.45%)
Mar 27, 2018	82.33	82.51	82.07	82.51	1,939	+0.40(+0.49%)
Mar 26, 2018	81.25	82.11	81.18	82.11	1,180	+1.50(+1.86%)
Mar 23, 2018	82.20	82.20	80.61	80.61	1,749	-1.42(-1.73%)
Mar 22, 2018	83.13	83.13	82.02	82.03	4,952	-1.95(-2.32%)
Mar 21, 2018	83.47	83.98	83.47	83.98	1,695	+0.44(+0.53%)
Mar 20, 2018	83.68	83.68	83.48	83.54	993	+0.29(+0.35%)
Mar 19, 2018	83.25	83.25	83.25	83.25	252	-1.15(-1.36%)
Mar 15, 2018		84.40	84.40	84.40	131	-0.10(-0.11%)
Mar 14, 2018	84.48	84.54	84.47	84.50	3,693	-0.10(-0.11%)
Mar 13, 2018	85.70	85.70	84.53	84.59	53,854	-0.51(-0.59%)
Mar 12, 2018	85.14	85.14	84.93	85.10	2,111	+0.12(+0.14%)
Mar 09, 2018	84.42	84.98	84.42	84.98	1,871	+1.07(+1.27%)
Mar 08, 2018	83.59	84.01	83.58	83.91	2,511	+0.49(+0.58%)
Mar 07, 2018	83.44	83.48	83.10	83.43	3,908	-0.16(-0.19%)
Mar 06, 2018	83.72	83.72	83.57	83.58	1,450	+0.53(+0.64%)
Mar 05, 2018	82.10	83.26	82.10	83.05	55,663	+0.30(+0.37%)
Mar 02, 2018	81.83	82.75	81.83	82.75	1,180	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.