Indicators

Sunoco LP (NY: SUN )

53.13 +0.04 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.08	58.60	58.30	58.36	263,378	+0.14(+0.23%)
Mar 27, 2024	58.57	58.91	57.89	58.23	370,410	-0.36(-0.61%)
Mar 26, 2024	59.19	59.24	58.55	58.58	203,576	-0.52(-0.88%)
Mar 25, 2024	60.48	60.55	58.75	59.11	244,203	-0.66(-1.10%)
Mar 22, 2024	60.00	60.21	59.76	59.77	151,745	-0.59(-0.98%)
Mar 21, 2024	59.88	60.36	59.54	60.36	161,609	+0.60(+1.00%)
Mar 20, 2024	59.43	59.82	59.16	59.76	316,746	+0.21(+0.36%)
Mar 19, 2024	59.32	59.96	59.07	59.54	169,787	+0.12(+0.20%)
Mar 18, 2024	59.10	59.52	59.10	59.43	183,370	+0.37(+0.62%)
Mar 15, 2024	58.70	59.70	58.68	59.06	251,152	+0.36(+0.61%)
Mar 14, 2024	60.80	60.80	58.42	58.70	386,147	-1.78(-2.94%)
Mar 13, 2024	60.98	61.62	60.09	60.48	243,091	-0.40(-0.65%)
Mar 12, 2024	61.01	61.10	60.45	60.88	400,526	-0.23(-0.38%)
Mar 11, 2024	60.26	61.52	60.24	61.11	146,420	-0.01(-0.02%)
Mar 08, 2024	61.58	61.58	60.72	61.12	232,142	-0.35(-0.57%)
Mar 07, 2024	62.01	62.36	60.89	61.47	368,324	-0.67(-1.07%)
Mar 06, 2024	60.72	62.81	60.67	62.14	590,779	+1.67(+2.77%)
Mar 05, 2024	59.42	61.08	59.41	60.46	328,032	+0.89(+1.50%)
Mar 04, 2024	58.34	59.88	58.34	59.57	196,225	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.