Indicators

(NY: EMM )

27.46 +0.00 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.35	27.45	27.35	27.35	2,566	+0.11(+0.40%)
Mar 27, 2024	27.23	27.31	27.23	27.25	3,699	+0.20(+0.73%)
Mar 26, 2024	27.10	27.44	27.05	27.05	4,762	-0.11(-0.42%)
Mar 25, 2024	27.18	27.23	27.13	27.16	1,043	+0.08(+0.29%)
Mar 22, 2024	27.11	27.19	27.08	27.09	1,972	-0.16(-0.58%)
Mar 21, 2024	27.21	27.31	27.21	27.24	758	+0.13(+0.49%)
Mar 20, 2024	26.89	27.11	26.89	27.11	5,925	+0.42(+1.57%)
Mar 19, 2024	26.56	26.74	26.56	26.69	1,212	-0.17(-0.62%)
Mar 18, 2024	26.86	26.94	26.86	26.86	1,215	+0.10(+0.38%)
Mar 15, 2024	26.79	26.88	26.73	26.76	1,091	-0.14(-0.52%)
Mar 14, 2024	27.11	27.11	26.82	26.90	4,626	-0.24(-0.89%)
Mar 13, 2024	27.24	27.24	27.07	27.14	5,355	-0.20(-0.73%)
Mar 12, 2024	27.19	27.36	27.19	27.34	2,818	+0.25(+0.92%)
Mar 11, 2024	27.06	27.18	27.06	27.09	3,139	-0.07(-0.24%)
Mar 08, 2024	27.36	27.36	27.14	27.16	2,118	-0.12(-0.45%)
Mar 07, 2024	27.04	27.33	27.00	27.28	2,337	+0.28(+1.05%)
Mar 06, 2024	27.00	27.07	26.99	27.00	6,010	+0.23(+0.87%)
Mar 05, 2024	26.83	26.85	26.68	26.76	4,296	-0.23(-0.84%)
Mar 04, 2024	26.96	26.99	26.93	26.99	2,833	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.