Indicators

(NY: ZSB )

16.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.96	14.96	14.96	14.96	100	+0.06(+0.40%)
Mar 27, 2024	14.90	14.90	14.90	14.90	4	+0.02(+0.13%)
Mar 26, 2024	14.88	14.88	14.88	14.88	1	-0.21(-1.42%)
Mar 25, 2024	15.10	15.10	15.10	15.10	0	-0.02(-0.11%)
Mar 22, 2024	15.11	15.11	15.11	15.11	100	-0.09(-0.58%)
Mar 21, 2024	15.20	15.20	15.20	15.20	14	-0.04(-0.26%)
Mar 20, 2024	15.24	15.24	15.24	15.24	0	-0.06(-0.39%)
Mar 18, 2024				15.30	1	+0.02(+0.13%)
Mar 15, 2024	15.28	15.28	15.28	15.28	100	-0.11(-0.72%)
Mar 14, 2024	15.39	15.39	15.39	15.39	5	-0.07(-0.48%)
Mar 13, 2024	15.46	15.46	15.46	15.46	7	+0.11(+0.72%)
Mar 12, 2024	15.31	15.36	15.31	15.36	157	+0.08(+0.49%)
Mar 11, 2024	15.28	15.28	15.28	15.28	6	+0.08(+0.56%)
Mar 08, 2024	15.20	15.20	15.20	15.20	100	-0.05(-0.36%)
Mar 07, 2024	15.20	15.25	15.20	15.25	282	+0.18(+1.23%)
Mar 06, 2024	15.06	15.06	15.06	15.06	19	-0.12(-0.79%)
Mar 05, 2024	15.19	15.19	15.19	15.19	4	-0.13(-0.88%)
Mar 04, 2024	15.32	15.32	15.32	15.32	10	+0.23(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.