Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

15.83 +0.17 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.94	17.24	16.89	17.29	11,379,597	+0.50(+2.97%)
Mar 27, 2024	16.75	16.88	16.63	16.79	14,295,023	+0.02(+0.12%)
Mar 26, 2024	16.96	17.04	16.74	16.77	7,333,795	-0.16(-0.93%)
Mar 25, 2024	16.87	17.09	16.86	16.93	8,061,226	+0.14(+0.82%)
Mar 22, 2024	17.00	17.07	16.68	16.79	14,507,896	-0.14(-0.81%)
Mar 21, 2024	16.71	16.97	16.63	16.93	13,257,108	+0.23(+1.41%)
Mar 20, 2024	16.35	16.73	16.28	16.70	8,733,402	+0.25(+1.55%)
Mar 19, 2024	16.19	16.57	16.19	16.44	7,804,713	+0.23(+1.45%)
Mar 18, 2024	16.16	16.44	15.96	16.21	9,820,864	+0.07(+0.43%)
Mar 15, 2024	15.94	16.25	15.94	16.14	18,220,870	+0.10(+0.61%)
Mar 14, 2024	16.00	16.09	15.75	16.04	10,647,987	+0.11(+0.68%)
Mar 13, 2024	15.91	16.15	15.89	15.93	12,351,005	+0.23(+1.43%)
Mar 12, 2024	15.57	15.72	15.40	15.71	10,827,043	+0.16(+1.01%)
Mar 11, 2024	15.34	15.55	15.14	15.55	6,982,575	+0.07(+0.44%)
Mar 08, 2024	15.38	15.63	15.27	15.48	7,447,169	+0.05(+0.31%)
Mar 07, 2024	15.34	15.57	15.20	15.43	12,338,601	+0.27(+1.79%)
Mar 06, 2024	15.31	15.31	15.08	15.16	23,411,544	+0.06(+0.39%)
Mar 05, 2024	15.10	15.30	15.03	15.10	14,195,774	+0.00(+0.00%)
Mar 04, 2024	15.17	15.38	14.98	15.10	24,416,068	-0.47(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.