Indicators

(NY: CSHI )

49.80 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.34	49.34	49.32	49.32	137,542	-0.01(-0.02%)
Mar 27, 2024	49.31	49.34	49.31	49.33	80,374	+0.00(+0.00%)
Mar 26, 2024	49.30	49.34	49.30	49.33	98,525	-0.02(-0.04%)
Mar 25, 2024	49.35	49.35	49.30	49.35	99,725	+0.06(+0.12%)
Mar 22, 2024	49.29	49.32	49.28	49.29	157,598	+0.02(+0.04%)
Mar 21, 2024	49.30	49.30	49.25	49.27	64,729	-0.03(-0.06%)
Mar 20, 2024	49.38	49.38	49.27	49.30	102,703	-0.24(-0.48%)
Mar 19, 2024	49.52	49.54	49.49	49.54	75,544	+0.02(+0.04%)
Mar 18, 2024	49.45	49.52	49.45	49.52	99,923	+0.03(+0.06%)
Mar 15, 2024	49.45	49.50	49.44	49.49	98,826	+0.02(+0.04%)
Mar 14, 2024	49.44	49.50	49.44	49.47	251,324	-0.01(-0.02%)
Mar 13, 2024	49.49	49.50	49.44	49.48	69,352	+0.01(+0.01%)
Mar 12, 2024	49.41	49.51	49.41	49.48	45,642	+0.01(+0.03%)
Mar 11, 2024	49.46	49.47	49.43	49.46	48,605	+0.03(+0.06%)
Mar 08, 2024	49.44	49.45	49.40	49.43	108,781	-0.01(-0.02%)
Mar 07, 2024	49.49	49.49	49.43	49.44	65,665	+0.02(+0.04%)
Mar 06, 2024	49.44	49.44	49.41	49.42	72,799	+0.02(+0.04%)
Mar 05, 2024	49.46	49.46	49.40	49.40	53,739	-0.02(-0.04%)
Mar 04, 2024	49.41	49.42	49.40	49.42	187,685	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.