Indicators

(NY: UDI )

26.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.42	27.42	27.42	27.42	100	+0.10(+0.38%)
Mar 27, 2024	27.32	27.32	27.32	27.32	1	+0.43(+1.61%)
Mar 26, 2024	26.89	26.89	26.89	26.89	0	-0.08(-0.30%)
Mar 25, 2024	26.97	26.97	26.97	26.97	1	-0.06(-0.23%)
Mar 22, 2024	27.03	27.03	27.03	27.03	100	-0.20(-0.75%)
Mar 21, 2024	27.23	27.23	27.23	27.23	0	+0.32(+1.17%)
Mar 20, 2024	26.92	26.92	26.92	26.92	0	+0.23(+0.88%)
Mar 19, 2024	26.68	26.68	26.68	26.68	2	+0.09(+0.32%)
Mar 18, 2024	26.60	26.60	26.60	26.60	2	-0.02(-0.06%)
Mar 15, 2024	26.64	26.64	26.61	26.61	102	-0.09(-0.32%)
Mar 14, 2024	26.70	26.70	26.70	26.70	6	-0.25(-0.91%)
Mar 13, 2024	26.95	26.95	26.95	26.95	0	-0.02(-0.09%)
Mar 12, 2024	26.97	26.97	26.97	26.97	6	+0.03(+0.10%)
Mar 11, 2024	26.94	26.94	26.94	26.94	2	+0.13(+0.48%)
Mar 08, 2024	26.81	26.81	26.81	26.81	0	-0.07(-0.26%)
Mar 07, 2024	26.88	26.88	26.88	26.88	0	+0.13(+0.49%)
Mar 06, 2024	26.75	26.75	26.75	26.75	9	+0.11(+0.40%)
Mar 05, 2024	26.64	26.64	26.64	26.64	1	-0.04(-0.16%)
Mar 04, 2024	26.69	26.69	26.69	26.69	14	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.