Indicators

(NY: XBB )

39.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.59	39.59	39.54	39.58	1,224	+0.03(+0.07%)
Mar 27, 2024	39.65	39.65	39.55	39.55	309	+0.03(+0.07%)
Mar 26, 2024	39.52	39.53	39.52	39.52	867	-0.00(-0.01%)
Mar 25, 2024	39.49	39.68	39.49	39.52	907	-0.01(-0.02%)
Mar 22, 2024	39.66	39.70	39.53	39.53	3,006	-0.04(-0.10%)
Mar 21, 2024	39.68	39.69	39.44	39.57	1,296	+0.05(+0.13%)
Mar 20, 2024	39.31	39.52	39.31	39.52	898	+0.19(+0.47%)
Mar 19, 2024	39.30	39.33	39.30	39.33	908	+0.08(+0.20%)
Mar 18, 2024	39.16	39.25	39.16	39.25	416	+0.10(+0.25%)
Mar 15, 2024	39.00	39.16	38.95	39.16	2,635	+0.00(+0.01%)
Mar 14, 2024	39.36	39.49	39.15	39.15	2,071	-0.22(-0.56%)
Mar 13, 2024	39.27	39.46	39.27	39.37	863	+0.05(+0.13%)
Mar 12, 2024	39.32	39.32	39.32	39.32	194	-0.01(-0.03%)
Mar 11, 2024	39.23	39.36	39.23	39.33	572	-0.03(-0.07%)
Mar 08, 2024	39.40	39.40	39.36	39.36	5,469	+0.07(+0.17%)
Mar 07, 2024	39.43	39.43	39.30	39.30	640	-0.02(-0.06%)
Mar 06, 2024	39.32	39.35	39.32	39.32	1,542	+0.03(+0.08%)
Mar 05, 2024	39.18	39.31	39.18	39.29	3,915	+0.09(+0.23%)
Mar 04, 2024	39.20	39.20	39.20	39.20	268	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.