Indicators

(NY: BBUC )

20.55 +0.20 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.29	24.46	23.99	24.07	30,379	-0.34(-1.39%)
Mar 27, 2024	23.72	24.43	23.62	24.41	29,194	+1.04(+4.44%)
Mar 26, 2024	23.91	23.91	23.37	23.37	25,876	-0.27(-1.14%)
Mar 25, 2024	24.00	24.17	23.55	23.64	23,946	-0.21(-0.88%)
Mar 22, 2024	24.60	24.71	23.66	23.85	43,716	-0.62(-2.53%)
Mar 21, 2024	24.22	24.66	23.98	24.46	54,636	+0.25(+1.03%)
Mar 20, 2024	23.25	24.26	23.13	24.22	47,898	+0.78(+3.32%)
Mar 19, 2024	22.38	23.47	22.38	23.44	36,604	+1.10(+4.91%)
Mar 18, 2024	22.03	22.48	22.00	22.34	27,367	+0.23(+1.04%)
Mar 15, 2024	21.99	22.34	21.93	22.11	108,890	-0.20(-0.89%)
Mar 14, 2024	22.37	22.59	22.01	22.31	42,952	-0.22(-0.97%)
Mar 13, 2024	22.66	22.73	22.25	22.53	30,120	-0.13(-0.57%)
Mar 12, 2024	22.61	22.80	22.12	22.66	31,070	-0.05(-0.22%)
Mar 11, 2024	22.84	22.84	22.24	22.71	25,634	-0.21(-0.91%)
Mar 08, 2024	23.87	23.87	22.74	22.92	26,715	-0.54(-2.29%)
Mar 07, 2024	23.00	23.57	22.42	23.46	65,830	+0.73(+3.20%)
Mar 06, 2024	22.94	22.94	22.12	22.73	40,140	+0.03(+0.13%)
Mar 05, 2024	22.28	22.80	22.28	22.70	43,655	+0.41(+1.83%)
Mar 04, 2024	22.35	22.58	22.09	22.29	18,506	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.