Indicators

(NY: WEAV )

8.890 +0.040 (+0.45%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.18	11.48	11.09	11.48	641,778	+0.32(+2.87%)
Mar 27, 2024	11.29	11.29	11.09	11.16	213,789	+0.00(+0.00%)
Mar 26, 2024	11.53	11.53	11.08	11.16	292,941	-0.30(-2.62%)
Mar 25, 2024	11.61	11.75	11.46	11.46	270,409	-0.18(-1.55%)
Mar 22, 2024	11.87	11.93	11.51	11.64	389,050	-0.31(-2.59%)
Mar 21, 2024	12.30	12.32	11.74	11.95	287,395	-0.23(-1.89%)
Mar 20, 2024	11.53	12.24	11.53	12.18	358,496	+0.55(+4.73%)
Mar 19, 2024	11.21	11.81	11.11	11.63	300,955	+0.31(+2.74%)
Mar 18, 2024	11.27	11.52	11.16	11.32	291,664	+0.06(+0.53%)
Mar 15, 2024	11.44	11.56	11.15	11.26	396,273	-0.31(-2.68%)
Mar 14, 2024	11.70	11.70	11.21	11.57	398,049	-0.21(-1.78%)
Mar 13, 2024	11.88	12.08	11.73	11.78	230,316	-0.18(-1.51%)
Mar 12, 2024	11.83	12.05	11.66	11.96	177,367	+0.17(+1.44%)
Mar 11, 2024	12.07	12.23	11.65	11.79	253,442	-0.29(-2.40%)
Mar 08, 2024	11.90	12.21	11.84	12.08	272,702	+0.22(+1.85%)
Mar 07, 2024	12.10	12.13	11.78	11.86	293,958	-0.14(-1.17%)
Mar 06, 2024	12.14	12.31	11.87	12.00	265,979	-0.09(-0.74%)
Mar 05, 2024	12.63	12.77	12.04	12.09	347,438	-0.65(-5.10%)
Mar 04, 2024	12.60	12.95	12.41	12.74	371,966	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.