Indicators

(NY: HEQT )

27.62 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.49	26.51	26.46	26.49	426,485	+0.04(+0.15%)
Mar 27, 2024	26.58	26.58	26.40	26.45	52,139	+0.13(+0.49%)
Mar 26, 2024	26.43	26.46	26.32	26.32	96,167	-0.02(-0.08%)
Mar 25, 2024	26.42	26.43	26.34	26.34	31,219	-0.03(-0.11%)
Mar 22, 2024	26.31	26.44	26.31	26.37	106,751	+0.00(+0.00%)
Mar 21, 2024	26.61	26.61	26.37	26.37	25,411	+0.04(+0.15%)
Mar 20, 2024	26.26	26.37	26.25	26.33	51,587	+0.11(+0.42%)
Mar 19, 2024	26.17	26.28	26.16	26.22	22,776	+0.08(+0.30%)
Mar 18, 2024	26.24	26.25	26.14	26.14	44,076	+0.04(+0.15%)
Mar 15, 2024	26.12	26.14	26.07	26.10	40,711	-0.08(-0.30%)
Mar 14, 2024	26.36	26.36	26.16	26.18	74,130	+0.00(+0.00%)
Mar 13, 2024	26.26	26.26	26.17	26.18	31,730	-0.01(-0.04%)
Mar 12, 2024	26.12	26.21	26.11	26.19	49,857	+0.09(+0.34%)
Mar 11, 2024	26.12	26.13	26.05	26.10	200,072	-0.04(-0.15%)
Mar 08, 2024	26.13	26.21	26.11	26.14	45,194	-0.06(-0.23%)
Mar 07, 2024	26.17	26.20	26.12	26.20	86,848	+0.09(+0.34%)
Mar 06, 2024	26.14	26.14	26.06	26.11	42,262	+0.04(+0.15%)
Mar 05, 2024	26.03	26.09	25.99	26.07	1,901,492	-0.03(-0.11%)
Mar 04, 2024	26.10	26.14	26.06	26.10	31,029	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.