Skip to main content

BNY Mellon Ultra-Short Income ETF (NY: BKUI )

49.52 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 48.98 48.99 48.98 48.99 3,880 +0.01(+0.01%)
Mar 27, 2024 48.98 48.99 48.98 48.98 11,696 +0.01(+0.02%)
Mar 26, 2024 48.97 48.98 48.97 48.98 5,394 +0.00(+0.00%)
Mar 25, 2024 48.97 48.98 48.96 48.98 9,248 +0.03(+0.06%)
Mar 22, 2024 48.95 48.96 48.94 48.95 6,578 +0.01(+0.03%)
Mar 21, 2024 48.93 48.94 48.93 48.93 2,654 +0.01(+0.03%)
Mar 20, 2024 48.92 48.92 48.91 48.92 6,111 +0.01(+0.03%)
Mar 19, 2024 48.89 48.91 48.89 48.90 3,603 +0.02(+0.04%)
Mar 18, 2024 48.88 48.88 48.88 48.88 402 +0.02(+0.04%)
Mar 15, 2024 48.86 48.86 48.86 48.86 3,055 -0.01(-0.02%)
Mar 14, 2024 48.87 48.87 48.87 48.87 2,920 -0.01(-0.03%)
Mar 13, 2024 48.88 48.89 48.88 48.89 1,149 +0.01(+0.02%)
Mar 12, 2024 48.88 48.88 48.87 48.88 2,323 -0.01(-0.02%)
Mar 11, 2024 48.89 48.89 48.88 48.89 8,796 +0.01(+0.03%)
Mar 08, 2024 48.87 48.88 48.87 48.87 5,794 +0.02(+0.05%)
Mar 07, 2024 48.85 48.86 48.85 48.85 4,322 +0.01(+0.03%)
Mar 06, 2024 48.85 48.85 48.83 48.83 4,731 +0.01(+0.02%)
Mar 05, 2024 48.82 48.83 48.82 48.82 3,183 +0.01(+0.03%)
Mar 04, 2024 48.81 48.82 48.80 48.81 8,186 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.