Indicators

BNY Mellon Ultra-Short Income ETF (NY: BKUI )

49.52 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.98	48.99	48.98	48.99	3,880	+0.01(+0.01%)
Mar 27, 2024	48.98	48.99	48.98	48.98	11,696	+0.01(+0.02%)
Mar 26, 2024	48.97	48.98	48.97	48.98	5,394	+0.00(+0.00%)
Mar 25, 2024	48.97	48.98	48.96	48.98	9,248	+0.03(+0.06%)
Mar 22, 2024	48.95	48.96	48.94	48.95	6,578	+0.01(+0.03%)
Mar 21, 2024	48.93	48.94	48.93	48.93	2,654	+0.01(+0.03%)
Mar 20, 2024	48.92	48.92	48.91	48.92	6,111	+0.01(+0.03%)
Mar 19, 2024	48.89	48.91	48.89	48.90	3,603	+0.02(+0.04%)
Mar 18, 2024	48.88	48.88	48.88	48.88	402	+0.02(+0.04%)
Mar 15, 2024	48.86	48.86	48.86	48.86	3,055	-0.01(-0.02%)
Mar 14, 2024	48.87	48.87	48.87	48.87	2,920	-0.01(-0.03%)
Mar 13, 2024	48.88	48.89	48.88	48.89	1,149	+0.01(+0.02%)
Mar 12, 2024	48.88	48.88	48.87	48.88	2,323	-0.01(-0.02%)
Mar 11, 2024	48.89	48.89	48.88	48.89	8,796	+0.01(+0.03%)
Mar 08, 2024	48.87	48.88	48.87	48.87	5,794	+0.02(+0.05%)
Mar 07, 2024	48.85	48.86	48.85	48.85	4,322	+0.01(+0.03%)
Mar 06, 2024	48.85	48.85	48.83	48.83	4,731	+0.01(+0.02%)
Mar 05, 2024	48.82	48.83	48.82	48.82	3,183	+0.01(+0.03%)
Mar 04, 2024	48.81	48.82	48.80	48.81	8,186	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.