Indicators

Gold Royalty Corp (NY: GROY )

1.920 +0.020 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.810	1.950	1.770	1.880	1,184,261	-0.11(-5.53%)
Mar 27, 2024	1.920	2.010	1.900	1.990	685,270	+0.07(+3.65%)
Mar 26, 2024	1.950	1.960	1.890	1.920	410,841	+0.01(+0.52%)
Mar 25, 2024	1.910	1.980	1.890	1.910	496,025	+0.01(+0.53%)
Mar 22, 2024	1.950	1.960	1.890	1.900	216,156	-0.05(-2.56%)
Mar 21, 2024	1.960	2.000	1.890	1.950	496,824	+0.04(+2.09%)
Mar 20, 2024	1.840	1.940	1.830	1.910	963,108	+0.07(+3.80%)
Mar 19, 2024	1.930	1.930	1.830	1.840	591,793	-0.10(-5.15%)
Mar 18, 2024	2.000	2.000	1.890	1.940	494,923	-0.06(-3.00%)
Mar 15, 2024	1.960	2.010	1.950	2.000	511,336	+0.03(+1.52%)
Mar 14, 2024	2.020	2.070	1.948	1.970	482,731	-0.07(-3.43%)
Mar 13, 2024	2.010	2.120	2.000	2.040	927,729	+0.06(+3.03%)
Mar 12, 2024	2.070	2.080	1.970	1.980	924,329	-0.11(-5.26%)
Mar 11, 2024	1.920	2.090	1.913	2.090	1,342,790	+0.20(+10.58%)
Mar 08, 2024	1.860	1.935	1.840	1.890	633,712	+0.04(+2.16%)
Mar 07, 2024	1.880	1.890	1.790	1.850	844,665	+0.00(+0.00%)
Mar 06, 2024	1.870	1.925	1.845	1.850	661,719	+0.01(+0.54%)
Mar 05, 2024	1.850	1.880	1.810	1.840	563,851	+0.00(+0.00%)
Mar 04, 2024	1.770	1.850	1.740	1.840	861,401	+0.09(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.