Indicators

First Priority Clo Bond ETF (NY: AAA )

25.16 +0.03 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.52	24.52	24.49	24.50	14,836	+0.03(+0.10%)
Mar 27, 2024	24.61	24.61	24.47	24.47	13,778	-0.00(-0.02%)
Mar 26, 2024	24.48	24.48	24.47	24.48	3,394	+0.01(+0.04%)
Mar 25, 2024	24.48	24.48	24.47	24.47	2,322	-0.01(-0.04%)
Mar 22, 2024	24.48	24.48	24.44	24.48	6,498	+0.04(+0.18%)
Mar 21, 2024	24.53	24.53	24.43	24.43	14,730	-0.04(-0.16%)
Mar 20, 2024	24.53	24.53	24.45	24.47	7,222	+0.00(+0.00%)
Mar 19, 2024	24.47	24.48	24.45	24.47	11,925	+0.04(+0.16%)
Mar 18, 2024	24.41	24.45	24.41	24.43	2,618	-0.01(-0.06%)
Mar 15, 2024	24.46	24.48	24.40	24.45	8,569	+0.03(+0.14%)
Mar 14, 2024	24.44	24.44	24.41	24.41	1,248	+0.00(+0.00%)
Mar 13, 2024	24.43	24.48	24.41	24.41	16,099	+0.02(+0.08%)
Mar 12, 2024	24.39	24.45	24.39	24.39	11,219	+0.00(+0.00%)
Mar 11, 2024	24.44	24.45	24.39	24.39	15,164	-0.03(-0.14%)
Mar 08, 2024	24.44	24.45	24.41	24.43	5,064	+0.02(+0.10%)
Mar 07, 2024	24.49	24.49	24.36	24.40	12,378	+0.01(+0.04%)
Mar 06, 2024	24.37	24.47	24.37	24.39	9,669	-0.04(-0.16%)
Mar 05, 2024	24.38	24.48	24.38	24.43	4,125	+0.04(+0.16%)
Mar 04, 2024	24.49	24.49	24.35	24.39	38,864	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.