Indicators

Kfa Global Carbon ETF (NY: KRBN )

32.21 -0.22 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.63	30.85	30.56	30.76	54,551	-0.09(-0.29%)
Mar 27, 2024	30.41	30.91	30.41	30.85	49,654	+0.03(+0.10%)
Mar 26, 2024	30.93	31.08	30.55	30.82	93,215	-0.69(-2.19%)
Mar 25, 2024	30.88	31.89	30.80	31.51	73,850	+0.74(+2.40%)
Mar 22, 2024	30.86	31.00	30.69	30.77	57,294	+0.53(+1.75%)
Mar 21, 2024	30.33	30.63	30.24	30.24	85,274	-0.22(-0.72%)
Mar 20, 2024	30.17	30.84	30.17	30.46	39,545	-0.01(-0.03%)
Mar 19, 2024	29.92	30.57	29.78	30.47	62,377	+0.06(+0.20%)
Mar 18, 2024	30.48	30.76	30.30	30.41	58,241	+0.45(+1.50%)
Mar 15, 2024	29.99	30.21	29.74	29.96	160,621	+0.44(+1.49%)
Mar 14, 2024	28.23	29.72	28.06	29.52	885,736	+0.99(+3.47%)
Mar 13, 2024	28.68	29.00	28.51	28.53	70,144	-0.98(-3.32%)
Mar 12, 2024	29.13	29.59	29.12	29.51	76,461	+0.21(+0.72%)
Mar 11, 2024	29.22	29.41	29.22	29.30	93,508	-0.74(-2.46%)
Mar 08, 2024	29.99	30.16	29.95	30.04	103,330	-0.40(-1.31%)
Mar 07, 2024	30.62	30.62	30.18	30.44	70,827	+0.30(+1.00%)
Mar 06, 2024	30.69	30.76	30.10	30.14	50,353	-0.38(-1.25%)
Mar 05, 2024	30.65	30.85	30.50	30.52	144,273	+0.87(+2.93%)
Mar 04, 2024	29.24	29.86	29.18	29.65	132,054	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.