Indicators

Robo Global Artificial Intelligence ETF (NY: THNQ )

44.03 +0.25 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.07	44.28	44.04	44.11	15,649	+0.25(+0.57%)
Mar 27, 2024	44.41	44.41	43.68	43.86	15,422	-0.19(-0.43%)
Mar 26, 2024	44.08	44.37	43.87	44.05	51,066	+0.10(+0.23%)
Mar 25, 2024	43.80	44.09	43.79	43.95	18,504	-0.05(-0.11%)
Mar 22, 2024	44.17	44.28	43.81	44.00	23,591	-0.29(-0.65%)
Mar 21, 2024	44.78	44.79	44.24	44.29	18,212	+0.11(+0.25%)
Mar 20, 2024	43.61	44.30	43.49	44.18	10,243	+0.69(+1.59%)
Mar 19, 2024	43.25	43.57	42.96	43.49	14,719	-0.01(-0.02%)
Mar 18, 2024	43.89	43.89	43.46	43.50	24,875	+0.30(+0.69%)
Mar 15, 2024	43.54	43.65	43.18	43.20	32,825	-0.59(-1.35%)
Mar 14, 2024	44.61	44.63	43.51	43.79	37,865	-0.77(-1.73%)
Mar 13, 2024	44.75	44.85	44.47	44.56	16,009	-0.20(-0.45%)
Mar 12, 2024	44.47	44.88	44.20	44.76	14,998	+0.56(+1.27%)
Mar 11, 2024	44.13	44.49	44.03	44.20	25,037	-0.18(-0.41%)
Mar 08, 2024	45.00	45.54	44.31	44.38	23,264	-0.44(-0.98%)
Mar 07, 2024	44.58	45.00	44.32	44.82	22,183	+0.63(+1.43%)
Mar 06, 2024	44.34	44.49	43.97	44.19	29,446	+0.71(+1.63%)
Mar 05, 2024	44.32	44.32	43.19	43.48	29,058	-1.12(-2.51%)
Mar 04, 2024	44.89	44.98	44.46	44.60	45,496	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.