Indicators

Innovator Growth-100 Power Buffer ETF Jan (NY: NJAN )

44.35 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.61	43.61	43.45	43.58	98,998	+0.09(+0.21%)
Mar 27, 2024	43.69	43.69	43.39	43.49	62,934	+0.05(+0.12%)
Mar 26, 2024	43.53	43.59	43.44	43.44	63,878	-0.11(-0.25%)
Mar 25, 2024	43.48	43.58	43.47	43.55	18,358	-0.08(-0.18%)
Mar 22, 2024	43.55	43.63	43.51	43.63	12,233	+0.07(+0.15%)
Mar 21, 2024	43.73	43.73	43.52	43.56	33,054	+0.07(+0.16%)
Mar 20, 2024	43.22	43.49	43.20	43.49	17,322	+0.29(+0.67%)
Mar 19, 2024	43.03	43.24	43.01	43.20	14,697	+0.05(+0.12%)
Mar 18, 2024	43.16	43.28	43.15	43.15	22,746	+0.15(+0.35%)
Mar 15, 2024	43.10	43.10	42.95	43.00	7,439	-0.17(-0.39%)
Mar 14, 2024	43.24	43.29	43.08	43.17	13,873	-0.07(-0.16%)
Mar 13, 2024	43.22	43.32	43.20	43.24	18,346	-0.12(-0.28%)
Mar 12, 2024	43.38	43.38	43.03	43.36	18,977	+0.28(+0.65%)
Mar 11, 2024	43.03	43.14	43.01	43.08	18,059	-0.10(-0.22%)
Mar 08, 2024	43.51	43.57	43.13	43.18	23,995	-0.22(-0.52%)
Mar 07, 2024	43.26	43.48	43.26	43.40	19,727	+0.19(+0.45%)
Mar 06, 2024	43.30	43.33	43.16	43.21	16,516	+0.13(+0.30%)
Mar 05, 2024	43.40	43.40	42.97	43.08	22,388	-0.33(-0.75%)
Mar 04, 2024	43.52	43.52	43.40	43.40	18,251	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.