Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

40.32 +0.71 (+1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.250 7.447 6.657 6.827 29,979 -0.14(-2.01%)
Mar 30, 2020 6.911 7.743 6.192 6.968 120,570 -0.01(-0.20%)
Mar 27, 2020 7.193 7.362 6.671 6.982 118,047 -1.02(-12.70%)
Mar 26, 2020 7.024 8.449 7.024 7.997 161,473 +1.00(+14.31%)
Mar 25, 2020 6.841 8.336 5.571 6.996 233,050 +0.49(+7.59%)
Mar 24, 2020 7.080 7.123 6.206 6.502 200,256 +0.12(+1.83%)
Mar 23, 2020 7.363 7.393 5.868 6.385 191,064 -0.31(-4.59%)
Mar 20, 2020 7.070 7.266 6.040 6.693 91,323 +0.27(+4.13%)
Mar 19, 2020 6.427 7.308 6.288 6.427 81,013 +0.11(+1.77%)
Mar 18, 2020 6.288 7.126 6.288 6.316 68,064 -1.15(-15.35%)
Mar 17, 2020 8.537 8.537 6.148 7.461 77,800 -0.64(-7.93%)
Mar 16, 2020 9.180 10.13 7.277 8.104 124,208 -2.10(-20.55%)
Mar 13, 2020 10.48 12.02 8.467 10.20 166,901 +1.80(+21.46%)
Mar 12, 2020 11.18 12.78 8.325 8.397 121,720 -4.11(-32.85%)
Mar 11, 2020 14.56 18.56 12.17 12.51 72,259 -3.21(-20.44%)
Mar 10, 2020 19.03 19.08 13.76 15.72 63,475 -1.58(-9.13%)
Mar 09, 2020 19.56 19.73 14.62 17.30 71,830 -4.43(-20.39%)
Mar 06, 2020 22.90 23.68 20.36 21.73 39,363 -3.30(-13.18%)
Mar 05, 2020 26.49 26.49 23.86 25.02 38,901 -4.32(-14.71%)
Mar 04, 2020 30.43 30.43 26.61 29.34 15,405 +2.81(+10.58%)
Mar 03, 2020 30.00 31.44 25.78 26.53 20,523 -2.70(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.