Indicators

L3Harris Technologies Inc (NY: LHX )

222.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	211.91	213.18	211.29	212.01	1,200,065	+0.60(+0.28%)
Mar 27, 2024	211.21	212.19	210.84	211.41	1,222,105	+1.36(+0.65%)
Mar 26, 2024	210.82	211.33	209.97	210.05	586,277	-0.56(-0.26%)
Mar 25, 2024	212.22	212.22	210.53	210.61	748,600	-0.25(-0.12%)
Mar 22, 2024	212.73	212.73	210.80	210.85	841,815	-1.20(-0.57%)
Mar 21, 2024	211.73	213.11	211.35	212.06	1,249,339	+0.90(+0.42%)
Mar 20, 2024	210.04	212.78	209.92	211.16	972,015	+0.83(+0.39%)
Mar 19, 2024	210.22	211.19	209.73	210.34	1,764,914	+0.49(+0.23%)
Mar 18, 2024	211.77	212.13	209.42	209.85	1,448,528	-1.92(-0.91%)
Mar 15, 2024	210.06	213.42	210.06	211.77	1,882,184	-0.50(-0.23%)
Mar 14, 2024	214.71	215.06	209.74	212.27	1,627,274	-2.35(-1.09%)
Mar 13, 2024	212.79	214.99	212.79	214.62	1,414,142	+2.11(+0.99%)
Mar 12, 2024	212.26	213.60	211.08	212.51	930,780	-1.00(-0.47%)
Mar 11, 2024	212.98	215.13	212.71	213.51	675,671	+0.01(+0.00%)
Mar 08, 2024	211.92	213.91	210.84	213.50	875,263	+1.57(+0.74%)
Mar 07, 2024	214.50	215.48	211.89	211.93	961,349	-1.41(-0.66%)
Mar 06, 2024	211.41	214.14	210.82	213.34	690,494	+1.75(+0.83%)
Mar 05, 2024	214.32	216.05	211.36	211.59	866,726	-2.11(-0.99%)
Mar 04, 2024	208.25	214.86	207.93	213.70	1,371,739	+6.09(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.