Indicators

Columbia Multi-Sector Municipal Income ETF (NY: MUST )

20.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.57	20.57	20.50	20.50	72,224	-0.08(-0.39%)
Mar 27, 2024	20.51	20.58	20.50	20.58	63,993	+0.07(+0.34%)
Mar 26, 2024	20.57	20.57	20.50	20.51	73,676	-0.08(-0.39%)
Mar 25, 2024	20.59	20.61	20.56	20.59	55,539	+0.00(+0.00%)
Mar 22, 2024	20.65	20.65	20.56	20.59	80,724	+0.03(+0.14%)
Mar 21, 2024	20.59	20.60	20.53	20.56	58,206	+0.03(+0.14%)
Mar 20, 2024	20.58	20.62	20.53	20.53	81,374	-0.11(-0.53%)
Mar 19, 2024	20.58	20.64	20.52	20.64	73,742	+0.07(+0.34%)
Mar 18, 2024	20.64	20.64	20.52	20.57	84,300	-0.01(-0.05%)
Mar 15, 2024	20.58	20.59	20.49	20.58	62,353	+0.01(+0.05%)
Mar 14, 2024	20.66	20.66	20.52	20.57	70,320	-0.06(-0.29%)
Mar 13, 2024	20.65	20.65	20.45	20.63	51,978	+0.04(+0.19%)
Mar 12, 2024	20.63	20.63	20.53	20.59	61,313	-0.04(-0.19%)
Mar 11, 2024	20.63	20.63	20.57	20.63	51,701	-0.01(-0.05%)
Mar 08, 2024	20.63	20.66	20.58	20.64	107,533	+0.00(+0.00%)
Mar 07, 2024	20.59	20.64	20.53	20.64	69,027	+0.06(+0.29%)
Mar 06, 2024	20.58	20.59	20.54	20.58	34,714	+0.00(+0.00%)
Mar 05, 2024	20.47	20.58	20.47	20.58	66,539	+0.06(+0.29%)
Mar 04, 2024	20.55	20.55	20.46	20.52	35,397	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.