Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.09 -0.20 (-1.40%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.260 9.550 9.238 9.305 355,829 -0.06(-0.63%)
Mar 30, 2020 9.216 9.387 9.015 9.364 254,141 +0.21(+2.27%)
Mar 27, 2020 9.067 9.394 8.941 9.156 169,130 -0.26(-2.76%)
Mar 26, 2020 8.770 9.506 8.770 9.416 527,687 +0.59(+6.65%)
Mar 25, 2020 8.302 9.208 8.235 8.829 486,500 +0.53(+6.36%)
Mar 24, 2020 7.469 8.354 7.469 8.302 630,048 +0.92(+12.49%)
Mar 23, 2020 7.551 7.716 7.061 7.380 569,692 -0.39(-4.98%)
Mar 20, 2020 7.982 8.398 7.648 7.767 426,526 -0.17(-2.15%)
Mar 19, 2020 7.254 8.004 7.254 7.938 390,691 +0.35(+4.60%)
Mar 18, 2020 8.205 8.302 7.075 7.588 778,723 -1.20(-13.69%)
Mar 17, 2020 8.614 8.918 8.437 8.792 329,777 +0.13(+1.55%)
Mar 16, 2020 8.227 9.060 8.175 8.658 283,321 -0.94(-9.76%)
Mar 13, 2020 9.364 9.595 9.037 9.595 308,390 +0.60(+6.69%)
Mar 12, 2020 9.625 9.684 8.978 8.993 453,411 -1.35(-13.04%)
Mar 11, 2020 11.01 11.03 10.34 10.34 266,860 -0.87(-7.73%)
Mar 10, 2020 11.20 11.24 10.82 11.21 344,750 +0.10(+0.92%)
Mar 09, 2020 11.10 11.32 11.05 11.11 240,446 -0.68(-5.74%)
Mar 06, 2020 11.60 11.79 11.46 11.78 268,623 -0.10(-0.86%)
Mar 05, 2020 11.90 12.02 11.86 11.88 158,588 -0.23(-1.92%)
Mar 04, 2020 11.91 12.16 11.91 12.12 153,101 +0.31(+2.65%)
Mar 03, 2020 11.89 12.16 11.73 11.80 437,347 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.