Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.536 9.542 9.482 9.518 135,664 +0.01(+0.06%)
Mar 30, 2017 9.476 9.555 9.463 9.512 190,542 +0.04(+0.39%)
Mar 29, 2017 9.530 9.530 9.469 9.476 173,899 +0.00(+0.00%)
Mar 28, 2017 9.427 9.482 9.372 9.476 221,019 +0.08(+0.84%)
Mar 27, 2017 9.348 9.427 9.299 9.396 248,156 -0.07(-0.77%)
Mar 24, 2017 9.524 9.567 9.433 9.469 93,463 -0.04(-0.45%)
Mar 23, 2017 9.500 9.585 9.488 9.512 201,547 +0.02(+0.19%)
Mar 22, 2017 9.555 9.585 9.488 9.494 238,879 -0.07(-0.76%)
Mar 21, 2017 9.701 9.749 9.567 9.567 180,599 -0.13(-1.32%)
Mar 20, 2017 9.640 9.761 9.609 9.694 260,904 +0.05(+0.57%)
Mar 17, 2017 9.701 9.707 9.609 9.640 128,229 -0.04(-0.38%)
Mar 16, 2017 9.652 9.713 9.591 9.676 169,701 +0.03(+0.32%)
Mar 15, 2017 9.579 9.707 9.573 9.646 240,469 +0.06(+0.63%)
Mar 14, 2017 9.573 9.633 9.512 9.585 104,446 -0.03(-0.32%)
Mar 13, 2017 9.664 9.688 9.512 9.615 163,890 -0.01(-0.09%)
Mar 10, 2017 9.624 9.690 9.564 9.624 160,909 +0.02(+0.25%)
Mar 09, 2017 9.546 9.600 9.511 9.600 152,569 +0.00(+0.00%)
Mar 08, 2017 9.582 9.648 9.582 9.600 132,857 +0.02(+0.19%)
Mar 07, 2017 9.618 9.636 9.576 9.582 83,159 -0.05(-0.50%)
Mar 06, 2017 9.666 9.666 9.588 9.630 142,584 -0.03(-0.31%)
Mar 03, 2017 9.642 9.669 9.612 9.660 82,190 +0.02(+0.25%)
Mar 02, 2017 9.726 9.726 9.600 9.636 174,698 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.